| 2025-01-24 | 6613 | ＱＤレーザ | 288,700 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 312 | 338,700 |
| 2025-01-24 | 6613 | ＱＤレーザ | 513,300 | 1% | ▲ | 30,300 | UBS AG | 312 | 338,700 |
| 2025-01-24 | 6616 | ＴＯＲＥＸ | 69,260 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 1,163 | 27,500 |
| 2025-01-24 | 6619 | ＷＳＣＯＰＥ | 1,213,814 | 2% | ▼ | -5,600 | Barclays Capital Securities Ltd | 270 | 830,900 |
| 2025-01-24 | 6627 | テラプローブ | 57,008 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,330 | 78,500 |
| 2025-01-24 | 6632 | ＪＶＣケンウ | 810,130 | 0% | ▼ | -41,300 | Barclays Capital Securities Ltd | 1,780 | 1,419,900 |
| 2025-01-24 | 6656 | インスペック | 57,500 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 870 | 1,608,500 |
| 2025-01-24 | 6656 | インスペック | 94,300 | 2% | ▲ | 27,800 | UBS AG | 870 | 1,608,500 |
| 2025-01-24 | 6658 | シライ電子 | 124,300 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 632 | 132,900 |
| 2025-01-24 | 6659 | メディアＬ | 1,595,600 | 3% | ▲ | 36,600 | Nomura International plc | 76 | 646,200 |
| 2025-01-24 | 6659 | メディアＬ | 698,100 | 1% | ▼ | -49,000 | UBS AG | 76 | 646,200 |
| 2025-01-24 | 6668 | ＡＤプラズマ | 83,600 | 1% | ▼ | -5,300 | UBS AG | 1,302 | 97,100 |
| 2025-01-24 | 6674 | ＧＳユアサ | 701,583 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,488 | 359,400 |
| 2025-01-24 | 6696 | トラースＯＰ | 107,800 | 2% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 404 | 165,800 |
| 2025-01-24 | 6696 | トラースＯＰ | 199,000 | 4% | ▲ | 1,600 | Nomura International plc | 404 | 165,800 |
| 2025-01-24 | 6696 | トラースＯＰ | 69,700 | 1% | ▼ | -21,300 | UBS AG | 404 | 165,800 |
| 2025-01-24 | 6707 | サンケン | 756,484 | 3% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 6,079 | 150,200 |
| 2025-01-24 | 6731 | ピクセラ | 1,093,100 | 3% | ▲ | 34,800 | Nomura International plc | 38 | 485,700 |
| 2025-01-24 | 6740 | Ｊディスプレ | 28,549,688 | 1% | ▼ | -878,900 | MERRILL LYNCH INTERNATIONAL | 19 | 151,973,000 |
| 2025-01-24 | 6769 | ザイン | 59,753 | 0% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 966 | 110,200 |
| 2025-01-24 | 6777 | ｓａｎｔｅｃ | 92,185 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 7,100 | 99,600 |
| 2025-01-24 | 6817 | スミダ | 238,773 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 925 | 178,700 |
| 2025-01-24 | 6834 | 精工技研 | 47,244 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 5,280 | 57,800 |
| 2025-01-24 | 6836 | ぷらっと | 25,600 | 2% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,802 | 27,600 |
| 2025-01-24 | 6836 | ぷらっと | 6,400 | 0% | ▼ | -2,700 | Nomura International plc | 2,802 | 27,600 |
| 2025-01-24 | 6836 | ぷらっと | 72,500 | 5% | ▲ | 1,400 | UBS AG | 2,802 | 27,600 |
| 2025-01-24 | 6838 | 多摩川ＨＤ | 39,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 711 | 40,900 |
| 2025-01-24 | 6838 | 多摩川ＨＤ | 27,500 | 0% | ▼ | -5,800 | Nomura International plc | 711 | 40,900 |
| 2025-01-24 | 6855 | 電子材料 | 157,599 | 1% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,270 | 344,000 |
| 2025-01-24 | 6864 | エヌエフＨＤ | 40,600 | 1% | ▼ | -2,400 | Nomura International plc | 1,423 | 353,500 |
| 2025-01-24 | 6864 | エヌエフＨＤ | 63,400 | 1% | ▼ | -800 | UBS AG | 1,423 | 353,500 |
| 2025-01-24 | 6866 | ＨＩＯＫＩ | 84,100 | 1% | ▼ | -12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,450 | 58,300 |
| 2025-01-24 | 6871 | 日本マイクロ | 679,048 | 2% | ▲ | 63,100 | GOLDMAN SACHS INTERNATIONAL | 4,155 | 1,654,600 |
| 2025-01-24 | 6871 | 日本マイクロ | 575,357 | 1% | ▼ | -97,500 | MERRILL LYNCH INTERNATIONAL | 4,155 | 1,654,600 |
| 2025-01-24 | 6877 | ＯＢＡＲＡＧ | 536,046 | 3% | ▼ | -26,097 | Nomura International plc | 3,835 | 31,400 |
| 2025-01-24 | 6890 | フェローテク | 432,800 | 1% | ▲ | 28,900 | Barclays Bank PLC | 2,693 | 635,800 |
| 2025-01-24 | 6890 | フェローテク | 455,445 | 1% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 2,693 | 635,800 |
| 2025-01-24 | 6890 | フェローテク | 469,696 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 2,693 | 635,800 |
| 2025-01-24 | 6920 | レーザーテク | 623,801 | 1% | ▼ | -716,134 | Barclays Capital Securities Ltd | 15,410 | 7,753,900 |
| 2025-01-24 | 6920 | レーザーテク | 668,673 | 1% | ▼ | -69,500 | MERRILL LYNCH INTERNATIONAL | 15,410 | 7,753,900 |
| 2025-01-24 | 6941 | 山一電機 | 128,988 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 2,513 | 228,900 |
| 2025-01-24 | 6946 | 日本アビオ | 380,480 | 2% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 2,221 | 202,200 |
| 2025-01-24 | 6961 | エンプラス | 68,299 | 1% | ▲ | 9,792 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,370 | 107,000 |
| 2025-01-24 | 6976 | 太陽誘電 | 1,783,899 | 1% | ▲ | 67,300 | MERRILL LYNCH INTERNATIONAL | 2,300 | 2,071,600 |
| 2025-01-24 | 6997 | 日ケミコン | 278,606 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 305,500 |
| 2025-01-24 | 6997 | 日ケミコン | 240,885 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,001 | 305,500 |
| 2025-01-24 | 7003 | 三井Ｅ＆Ｓ | 6,509,923 | 6% | ▲ | 68,400 | Barclays Capital Securities Ltd | 1,580 | 6,776,300 |
| 2025-01-24 | 7003 | 三井Ｅ＆Ｓ | 899,634 | 1% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 1,580 | 6,776,300 |
| 2025-01-24 | 7003 | 三井Ｅ＆Ｓ | 805,981 | 1% | ▲ | 31,600 | MERRILL LYNCH INTERNATIONAL | 1,580 | 6,776,300 |
| 2025-01-24 | 7003 | 三井Ｅ＆Ｓ | 2,499,981 | 2% | ▲ | 51,000 | UBS AG | 1,580 | 6,776,300 |
| 2025-01-24 | 7013 | ＩＨＩ | 913,387 | 1% | ▼ | -62,034 | Barclays Capital Securities Ltd | 8,620 | 13,368,400 |
| 2025-01-24 | 7013 | ＩＨＩ | 1,426,584 | 1% | ▼ | -84,000 | MERRILL LYNCH INTERNATIONAL | 8,620 | 13,368,400 |
| 2025-01-24 | 7014 | 名村造 | 695,320 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 1,866 | 4,073,700 |
| 2025-01-24 | 7014 | 名村造 | 818,947 | 1% | ▼ | -46,500 | MERRILL LYNCH INTERNATIONAL | 1,866 | 4,073,700 |
| 2025-01-24 | 7044 | ピアラ | 57,467 | 1% | ▼ | -3,300 | UBS AG | 251 | 40,800 |
| 2025-01-24 | 7047 | ポート | 163,251 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 1,895 | 198,500 |
| 2025-01-24 | 7047 | ポート | 151,500 | 1% | ▼ | -6,300 | UBS AG | 1,895 | 198,500 |
| 2025-01-24 | 7048 | ベルトラ | 232,460 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 267 | 388,100 |
| 2025-01-24 | 7048 | ベルトラ | 162,092 | 0% | ▼ | -91,355 | Nomura International plc | 267 | 388,100 |
| 2025-01-24 | 7066 | ピアズ | 77,700 | 1% | ▼ | -10,500 | UBS AG | 681 | 32,200 |
| 2025-01-24 | 7078 | ＩＮＣ | 41,100 | 0% | ▼ | -12,100 | Nomura International plc | 550 | 185,800 |
| 2025-01-24 | 7078 | ＩＮＣ | 67,400 | 1% | ▼ | -13,500 | UBS AG | 550 | 185,800 |
| 2025-01-24 | 7094 | ネクストーン | 132,854 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 186,100 |
| 2025-01-24 | 7094 | ネクストーン | 96,800 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,345 | 186,100 |
| 2025-01-24 | 7094 | ネクストーン | 25,174 | 0% | ▼ | -32,832 | Nomura International plc | 1,345 | 186,100 |
| 2025-01-24 | 7095 | マクビープラ | 86,500 | 1% | ▼ | -2,900 | Qube Research & Technologies Limited | 3,005 | 223,000 |
| 2025-01-24 | 7148 | ＦＰＧ | 499,415 | 1% | ▼ | -11,786 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,746 | 294,800 |
| 2025-01-24 | 7164 | 全国保証 | 546,015 | 1% | ▼ | -7,055 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,352 | 229,700 |
| 2025-01-24 | 7184 | 富山第一銀 | 522,601 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,027 | 103,900 |
| 2025-01-24 | 7201 | 日産自 | 31,142,270 | 1% | ▲ | 4,248,797 | GOLDMAN SACHS INTERNATIONAL | 422 | 46,640,400 |
| 2025-01-24 | 7256 | 河西工 | 183,567 | 0% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 116 | 296,300 |
| 2025-01-24 | 7256 | 河西工 | 287,711 | 1% | ▼ | -51,100 | Nomura International plc | 116 | 296,300 |
| 2025-01-24 | 7261 | マツダ | 5,098,523 | 1% | ▲ | 227,104 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,031 | 6,439,300 |
| 2025-01-24 | 7352 | ＴＷＯＳＴ | 238,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,004 | 744,300 |
| 2025-01-24 | 7352 | ＴＷＯＳＴ | 264,800 | 1% | ▼ | -78,800 | UBS AG | 1,004 | 744,300 |
| 2025-01-24 | 7359 | 東京通信Ｇ | 76,800 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 270 | 195,700 |
| 2025-01-24 | 7359 | 東京通信Ｇ | 0 | 0% | ▼ | -61,700 | GOLDMAN SACHS INTERNATIONAL | 270 | 195,700 |
| 2025-01-24 | 7388 | ＦＰパートナ | 253,200 | 1% | ▲ | 12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,284 | 269,300 |
| 2025-01-24 | 7412 | アトム | 1,747,526 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 635 | 301,600 |
| 2025-01-24 | 7610 | テイツー | 499,000 | 1% | ▲ | 499,000 | 個人 | 137 | 5,560,900 |
| 2025-01-24 | 7616 | コロワイド | 627,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,648 | 390,800 |
| 2025-01-24 | 7616 | コロワイド | 1,380,721 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,648 | 390,800 |
| 2025-01-24 | 7707 | ＰＳＳ | 162,100 | 1% | ▼ | -26,100 | Barclays Capital Securities Ltd | 242 | 242,800 |
| 2025-01-24 | 7707 | ＰＳＳ | 518,400 | 2% | ▼ | -22,900 | UBS AG | 242 | 242,800 |
| 2025-01-24 | 7721 | 東京計器 | 189,300 | 1% | ▲ | 32,300 | Barclays Capital Securities Ltd | 3,245 | 378,300 |
| 2025-01-24 | 7721 | 東京計器 | 100,806 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 3,245 | 378,300 |
| 2025-01-24 | 7721 | 東京計器 | 93,127 | 1% | ▲ | 16,621 | Nomura International plc | 3,245 | 378,300 |
| 2025-01-24 | 7735 | スクリン | 592,180 | 1% | ▼ | -104,700 | Nomura International plc | 11,275 | 1,294,500 |
| 2025-01-24 | 7743 | シード | 164,799 | 1% | ▼ | -29,100 | UBS AG | 498 | 220,400 |
| 2025-01-24 | 7746 | 岡本硝子 | 527,272 | 2% | ▲ | 42,700 | Barclays Capital Securities Ltd | 205 | 2,002,400 |
| 2025-01-24 | 7746 | 岡本硝子 | 470,401 | 2% | ▲ | 93,550 | Nomura International plc | 205 | 2,002,400 |
| 2025-01-24 | 7746 | 岡本硝子 | 130,300 | 1% | ▲ | | UBS AG | 205 | 2,002,400 |
| 2025-01-24 | 7776 | セルシード | 772,200 | 2% | ▼ | -26,000 | Nomura International plc | 374 | 805,500 |
| 2025-01-24 | 7777 | ３ＤＭ | 1,508,440 | 1% | ▲ | 89,400 | MERRILL LYNCH INTERNATIONAL | 130 | 2,023,600 |
| 2025-01-24 | 7794 | ＥＤＰ | 35,400 | 0% | ▼ | -41,700 | UBS AG | 702 | 685,400 |
| 2025-01-24 | 7803 | ブシロード | 643,420 | 1% | ▲ | 60,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 420 | 156,800 |
| 2025-01-24 | 7817 | パラベッド | 858,261 | 1% | ▼ | -7,639 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,766 | 163,400 |
| 2025-01-24 | 7826 | フルヤ金属 | 128,635 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 3,365 | 70,000 |
| 2025-01-24 | 7839 | ＳＨＯＥＩ | 741,482 | 1% | ▼ | -14,418 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,139 | 147,600 |
| 2025-01-24 | 7844 | マーベラス | 365,775 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 577 | 78,500 |