| 2025-01-24 | 7965 | 象印 | 434,572 | 1% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,624 | 51,300 |
| 2025-01-24 | 8002 | 丸紅 | 14,991,718 | 1% | ▲ | 54,100 | Barclays Bank PLC | 2,280 | 3,580,600 |
| 2025-01-24 | 8079 | 正栄食 | 82,997 | 0% | ▼ | -3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,040 | 38,400 |
| 2025-01-24 | 8086 | ニプロ | 903,609 | 1% | ▼ | -132,791 | Pacific Alliance Group Ltd. | 1,466 | 204,200 |
| 2025-01-24 | 8095 | アステナＨＤ | 285,981 | 1% | ▼ | -39,900 | Barclays Capital Securities Ltd | 440 | 91,900 |
| 2025-01-24 | 8136 | サンリオ | 1,553,058 | 1% | ▲ | 89,856 | Nomura International plc | 5,554 | 3,275,000 |
| 2025-01-24 | 8200 | リンガハット | 212,155 | 1% | ▲ | 17,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,212 | 118,300 |
| 2025-01-24 | 8233 | 高島屋 | 1,629,319 | 0% | ▼ | -36,300 | MERRILL LYNCH INTERNATIONAL | 1,229 | 1,291,900 |
| 2025-01-24 | 8233 | 高島屋 | 2,803,067 | 1% | ▼ | -382,781 | Pacific Alliance Group Ltd. | 1,229 | 1,291,900 |
| 2025-01-24 | 8304 | あおぞら銀 | 1,660,503 | 1% | ▼ | -29,534 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,372 | 869,100 |
| 2025-01-24 | 8337 | 千葉興 | 435,779 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,520 | 152,500 |
| 2025-01-24 | 8368 | 百五銀 | 1,519,886 | 1% | ▼ | -28,298 | Integrated Core Strategies (Asia) Pte. Ltd. | 646 | 461,500 |
| 2025-01-24 | 8614 | 東洋 | 421,394 | 0% | ▼ | -22,782 | Integrated Core Strategies (Asia) Pte. Ltd. | 534 | 635,200 |
| 2025-01-24 | 8628 | 松井 | 1,815,452 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 812 | 431,800 |
| 2025-01-24 | 8746 | ＵＮＢＡＮＫ | 464,434 | 5% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 280 | 141,800 |
| 2025-01-24 | 8746 | ＵＮＢＡＮＫ | 67,000 | 1% | ▼ | -6,900 | UBS AG | 280 | 141,800 |
| 2025-01-24 | 8783 | ＧＦＡ | 314,219 | 2% | ▲ | 206,700 | Barclays Capital Securities Ltd | 669 | 2,168,400 |
| 2025-01-24 | 8783 | ＧＦＡ | 87,980 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 669 | 2,168,400 |
| 2025-01-24 | 8783 | ＧＦＡ | 132,200 | 1% | ▲ | 53,900 | Nomura International plc | 669 | 2,168,400 |
| 2025-01-24 | 8876 | リログループ | 805,981 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,839 | 205,600 |
| 2025-01-24 | 8894 | レボリュー | 765,600 | 1% | ▼ | -116,100 | Nomura Asset Management Singapore Limited | 293 | 4,509,000 |
| 2025-01-24 | 9009 | 京成 | 2,882,865 | 1% | ▲ | 69,000 | MERRILL LYNCH INTERNATIONAL | 1,414 | 2,662,300 |
| 2025-01-24 | 9048 | 名鉄 | 1,390,767 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,698 | 467,800 |
| 2025-01-24 | 9072 | ニッコンＨＤ | 2,209,497 | 2% | ▼ | -200,000 | Nomura International plc | 2,182 | 1,179,600 |
| 2025-01-24 | 9076 | セイノーＨＤ | 2,824,398 | 2% | ▲ | 11,772 | Nomura International plc | 2,328 | 345,400 |
| 2025-01-24 | 9107 | 川崎汽 | 9,587,393 | 1% | ▲ | 768,692 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 5,501,200 |
| 2025-01-24 | 9164 | トライト | 767,551 | 1% | ▼ | -53,900 | GOLDMAN SACHS INTERNATIONAL | 416 | 546,900 |
| 2025-01-24 | 9166 | ＧＥＮＤＡ | 1,280,372 | 2% | ▼ | -262,014 | Nomura International plc | 2,771 | 3,629,200 |
| 2025-01-24 | 9227 | マイクロ波 | 100,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 601 | 97,600 |
| 2025-01-24 | 9229 | サンウェルズ | 431,895 | 1% | ▼ | -64,200 | Barclays Capital Securities Ltd | 601 | 833,500 |
| 2025-01-24 | 9229 | サンウェルズ | 287,431 | 1% | ▼ | -80,100 | GOLDMAN SACHS INTERNATIONAL | 601 | 833,500 |
| 2025-01-24 | 9235 | 売れるネット | 79,400 | 2% | ▼ | -1,800 | Nomura International plc | 1,250 | 25,300 |
| 2025-01-24 | 9236 | ジャパンＭＡ | 11,500 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,275 | 13,800 |
| 2025-01-24 | 9236 | ジャパンＭＡ | 6,200 | 0% | ▼ | -1,700 | UBS AG | 1,275 | 13,800 |
| 2025-01-24 | 9237 | 笑美面 | 12,100 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,822 | 28,500 |
| 2025-01-24 | 9237 | 笑美面 | 22,400 | 1% | ▼ | -4,400 | UBS AG | 1,822 | 28,500 |
| 2025-01-24 | 9348 | アイスペース | 803,600 | 1% | ▲ | 44,800 | Qube Research & Technologies Limited | 675 | 1,493,200 |
| 2025-01-24 | 9416 | ビジョン | 306,792 | 1% | ▲ | 31,100 | Barclays Capital Securities Ltd | 1,147 | 595,700 |
| 2025-01-24 | 9425 | ＲｅＹｕｕ | 59,100 | 1% | ▲ | 27,200 | Nomura International plc | 569 | 3,009,700 |
| 2025-01-24 | 9501 | 東電ＨＤ | 14,848,535 | 1% | ▼ | -1,762,861 | Nomura International plc | 427 | 32,467,200 |
| 2025-01-24 | 9505 | 北陸電 | 2,743,650 | 1% | ▲ | 30,568 | GOLDMAN SACHS INTERNATIONAL | 796 | 671,700 |
| 2025-01-24 | 9509 | 北海電 | 8,682,100 | 4% | ▲ | 195,900 | Citigroup Global Markets Limited | 794 | 4,684,500 |
| 2025-01-24 | 9509 | 北海電 | 1,823,871 | 1% | ▲ | 107,205 | Integrated Core Strategies (Asia) Pte. Ltd. | 794 | 4,684,500 |
| 2025-01-24 | 9509 | 北海電 | 2,933,738 | 1% | ▲ | 55,800 | MERRILL LYNCH INTERNATIONAL | 794 | 4,684,500 |
| 2025-01-24 | 9511 | 沖縄電 | 344,795 | 1% | ▲ | 58,230 | Integrated Core Strategies (Asia) Pte. Ltd. | 901 | 192,600 |
| 2025-01-24 | 9517 | イーレックス | 505,877 | 1% | ▼ | -84,660 | GOLDMAN SACHS INTERNATIONAL | 808 | 874,100 |
| 2025-01-24 | 9552 | Ｍ＆Ａ総研 | 894,733 | 2% | ▲ | 63,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,987 | 758,300 |
| 2025-01-24 | 9603 | ＨＩＳ | 1,334,140 | 2% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 1,379 | 702,100 |
| 2025-01-24 | 9616 | 共立メンテ | 503,804 | 1% | ▼ | -55,496 | Pacific Alliance Group Ltd. | 2,903 | 414,400 |
| 2025-01-24 | 9627 | アインＨＤ | 323,855 | 1% | ▲ | 33,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,525 | 119,500 |
| 2025-01-24 | 9672 | 東競馬 | 172,992 | 1% | ▲ | 2,900 | BNP Paribas Financial Markets SNC | 4,460 | 91,000 |
| 2025-01-24 | 9672 | 東競馬 | 170,846 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 4,460 | 91,000 |
| 2025-01-24 | 9861 | 吉野家ＨＤ | 783,612 | 1% | ▲ | 50,200 | GOLDMAN SACHS INTERNATIONAL | 2,922 | 641,700 |
| 2025-01-24 | 135A | ヴレインＳ | 77,500 | 1% | ▲ | 7,800 | Nomura International plc | 1,909 | 134,700 |
| 2025-01-24 | 141A | トライアル | 717,034 | 1% | ▼ | -74,200 | GOLDMAN SACHS INTERNATIONAL | 2,520 | 667,300 |
| 2025-01-24 | 175A | ウィルスマ | 11,400 | 1% | ▲ | 3,200 | Nomura International plc | 1,003 | 898,700 |
| 2025-01-24 | 186A | アストロスケ | 802,100 | 1% | ▼ | -61,300 | Barclays Capital Securities Ltd | 640 | 3,092,400 |
| 2025-01-24 | 190A | コーディア | 1,814,000 | 3% | ▼ | -37,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 262 | 2,000,500 |
| 2025-01-24 | 192A | インテＧ | 14,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,700 | 35,000 |
| 2025-01-24 | 192A | インテＧ | 18,200 | 1% | ▲ | 5,500 | UBS AG | 3,700 | 35,000 |
| 2025-01-24 | 202A | 豆蔵デジタル | 79,300 | 0% | ▼ | -5,200 | UBS AG | 1,320 | 92,600 |
| 2025-01-24 | 205A | ロゴスＨＤ | 13,800 | 0% | ▼ | -23,700 | UBS AG | 1,222 | 199,100 |
| 2025-01-24 | 215A | タイミー | 558,844 | 1% | ▼ | -26,200 | Barclays Capital Securities Ltd | 1,501 | 12,703,200 |
| 2025-01-24 | 215A | タイミー | 2,190,800 | 2% | ▼ | -193,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,501 | 12,703,200 |
| 2025-01-24 | 215A | タイミー | 1,077,300 | 1% | ▼ | -119,000 | Nomura International plc | 1,501 | 12,703,200 |
| 2025-01-24 | 219A | ハートシード | 170,100 | 1% | ▼ | -23,700 | Qube Research & Technologies Limited | 2,760 | 559,000 |
| 2025-01-24 | 228A | オプロ | 14,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,159 | 5,900 |
| 2025-01-24 | 244A | グロースＸＰ | 52,300 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,865 | 141,900 |
| 2025-01-24 | 244A | グロースＸＰ | 83,900 | 3% | ▲ | 2,100 | UBS AG | 1,865 | 141,900 |
| 2025-01-24 | 246A | アスア | 18,500 | 1% | ▼ | -5,400 | XTX Markets Pte Ltd | 669 | 32,700 |
| 2025-01-24 | 248A | キッズスター | 20,100 | 1% | ▼ | -2,400 | Nomura International plc | 1,546 | 8,100 |
| 2025-01-24 | 250A | シマダヤ | 99,461 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 54,700 |
| 2025-01-24 | 260A | オルツ | 257,300 | 1% | ▼ | -84,100 | XTX Markets Pte Ltd | 578 | 911,100 |
| 2025-01-24 | 264A | スクー | 75,300 | 1% | ▲ | 3,400 | XTX Markets Pte Ltd | 1,312 | 546,300 |
| 2025-01-24 | 265A | Ｈｍコム | 56,128 | 1% | ▼ | -4,589 | Nomura International plc | 1,129 | 55,000 |
| 2025-01-24 | 265A | Ｈｍコム | 21,300 | 1% | ▼ | -4,400 | XTX Markets Pte Ltd | 1,129 | 55,000 |
| 2025-01-24 | 269A | サピート | 12,700 | 1% | ▲ | 1,100 | XTX Markets Pte Ltd | 3,555 | 75,100 |
| 2025-01-24 | 276A | ククレブ | 7,300 | 0% | ▼ | -14,300 | Nomura International plc | 2,285 | 164,100 |
| 2025-01-24 | 276A | ククレブ | 36,100 | 1% | ▼ | -6,600 | XTX Markets Pte Ltd | 2,285 | 164,100 |
| 2025-01-24 | 278A | テラドローン | 36,200 | 0% | ▼ | -18,900 | UBS AG | 4,200 | 616,500 |
| 2025-01-24 | 281A | インフォメテ | 97,200 | 2% | ▼ | -3,200 | Nomura International plc | 1,089 | 33,900 |
| 2025-01-24 | 285A | キオクシア | 2,633,300 | 0% | ▼ | -67,700 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 4,997,200 |
| 2025-01-24 | 288A | ラクサス | 452,600 | 2% | ▼ | -46,600 | Nomura International plc | 263 | 493,500 |
| 2025-01-24 | 297A | アルピコＨＤ | 315,600 | 0% | ▼ | -40,800 | Nomura International plc | 239 | 428,700 |
| 2025-01-24 | 298A | ＧＶＡテック | 23,300 | 1% | ▲ | | Nomura International plc | 582 | 18,200 |
| 2025-01-24 | 303A | ビジュモ | 8,100 | 0% | ▼ | -10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,490 | 151,800 |
| 2025-01-24 | 1419 | タマホーム | 270,847 | 1% | ▲ | 25,300 | モルガン・スタンレーMUFG証券株式会社 | 3,140 | 188,500 |
| 2025-01-24 | 1435 | ロボホーム | 716,829 | 1% | ▼ | -91,400 | モルガン・スタンレーMUFG証券株式会社 | 131 | 232,400 |
| 2025-01-24 | 1436 | グリーンエナ | 37,400 | 1% | ▼ | -2,500 | モルガン・スタンレーMUFG証券株式会社 | 2,356 | 29,800 |
| 2025-01-24 | 1447 | ＳＡＡＦＨＤ | 141,540 | 1% | ▼ | -6,300 | 野村證券株式会社 | 331 | 332,600 |
| 2025-01-24 | 1711 | ＳＤＳＨＤ | 88,600 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 355 | 110,800 |
| 2025-01-24 | 1757 | 創建エース | 672,285 | 0% | ▼ | -1,019,200 | JPM Securities Japan Co Ltd. | 20 | 804,800 |
| 2025-01-24 | 2156 | セーラー広告 | 50,300 | 1% | ▼ | -9,200 | モルガン・スタンレーMUFG証券株式会社 | 417 | 38,700 |
| 2025-01-24 | 2160 | ジーエヌアイ | 929,772 | 2% | ▼ | -29,200 | JPM Securities Japan Co Ltd. | 3,175 | 486,800 |
| 2025-01-24 | 2160 | ジーエヌアイ | 750,882 | 1% | ▼ | -45,600 | モルガン・スタンレーMUFG証券株式会社 | 3,175 | 486,800 |
| 2025-01-24 | 2160 | ジーエヌアイ | 464,250 | 1% | ▲ | 60,600 | 野村證券株式会社 | 3,175 | 486,800 |
| 2025-01-24 | 2222 | 寿スピリッツ | 1,288,790 | 1% | ▲ | 193,242 | JPM Securities Japan Co Ltd. | 2,270 | 657,100 |
| 2025-01-24 | 2222 | 寿スピリッツ | 949,091 | 1% | ▲ | 37,125 | モルガン・スタンレーMUFG証券株式会社 | 2,270 | 657,100 |
| 2025-01-24 | 2330 | フォーサイド | 717,500 | 2% | ▲ | 21,800 | JPM Securities Japan Co Ltd. | 182 | 1,413,600 |
| 2025-01-24 | 2330 | フォーサイド | 1,145,910 | 3% | ▼ | -39,600 | モルガン・スタンレーMUFG証券株式会社 | 182 | 1,413,600 |