[297A]アルピコＨＤ:小売り、運輸、観光の各事業
Yahoo! 【スタンダード/27小売業】 売上高:1038360 当期純利益:22920 総資産:583460 時価:153億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 225 | 227 | 225 | 226 | 76,600 | -40,400 | 100% | ▲ | 5252 | 0 | 17 | 96% | 2% |
| 20251021 | 228 | 228 | 226 | 226 | 20,800 | -55,800 | 100% | -- | 2225 | 0 | 16 | 96% | 2% |
| 20251022 | 226 | 230 | 226 | 230 | 86,000 | 65,200 | 102% | ▲ | 1471 | 0 | 15 | 97% | 4% |
| 20251023 | 230 | 232 | 229 | 229 | 105,700 | 19,700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20251024 | 229 | 231 | 229 | 231 | 69,600 | -36,100 | 101% | ▲ | 8582 | 0 | 0 | 98% | 5% |
| 20251027 | 233 | 233 | 231 | 233 | 214,700 | 145,100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251028 | 233 | 235 | 231 | 231 | 92,200 | -122,500 | 99% | ▼ | 2558 | 0 | 0 | 98% | 5% |
| 20251029 | 231 | 231 | 226 | 229 | 119,900 | 27,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251030 | 229 | 233 | 227 | 233 | 125,900 | 6,000 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251031 | 233 | 236 | 233 | 235 | 179,900 | 54,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251104 | 235 | 236 | 234 | 235 | 47,900 | -132,000 | 100% | -- | 5225 | 0 | 0 | 100% | 6% |
| 20251105 | 233 | 233 | 228 | 230 | 92,400 | 44,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251106 | 234 | 234 | 231 | 231 | 46,400 | -46,000 | 100% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251107 | 229 | 231 | 229 | 231 | 22,000 | -24,400 | 100% | -- | 8885 | 0 | 0 | 98% | 5% |
| 20251110 | 231 | 234 | 231 | 234 | 47,300 | 25,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251111 | 234 | 237 | 233 | 234 | 109,300 | 62,000 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20251112 | 234 | 242 | 234 | 240 | 214,000 | 104,700 | 103% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20251113 | 238 | 240 | 229 | 233 | 360,100 | 146,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20251114 | 230 | 233 | 228 | 229 | 212,900 | -147,200 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251117 | 230 | 230 | 224 | 224 | 321,700 | 108,800 | 98% | ▼▼▼ | 7747 | 0 | 0 | 93% | 0% |
| 20251118 | 223 | 223 | 219 | 219 | 237,500 | -84,200 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251119 | 218 | 219 | 214 | 217 | 292,000 | 54,500 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251120 | 219 | 219 | 215 | 216 | 186,000 | -106,000 | 100% | ▼▼▼▼▼▼ | 5228 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,482,500 | 0 | 1,103,700 | 0 | 378,800 | 0 |
| 2025-11-07 | 1,493,900 | 0 | 1,202,800 | 0 | 291,100 | 0 |
| 2025-10-31 | 1,493,100 | 0 | 1,172,700 | 0 | 320,400 | 0 |
| 2025-10-24 | 1,358,300 | 0 | 1,011,500 | 0 | 346,800 | 0 |