[297A]アルピコＨＤ:小売り、運輸、観光の各事業
Yahoo! 【スタンダード/27小売業】 売上高:1038360 当期純利益:22920 総資産:583460 時価:164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 237 | 238 | 234 | 235 | 138,200 | 65,100 | 99% | ▼▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260324 | 238 | 247 | 234 | 239 | 444,800 | 306,600 | 102% | ▲ | 1411 | 0 | 0 | 95% | 2% |
| 20260325 | 243 | 243 | 240 | 241 | 41,600 | -403,200 | 101% | ▲▲ | 8222 | 0 | 0 | 96% | 3% |
| 20260326 | 241 | 242 | 240 | 241 | 63,300 | 21,700 | 100% | -- | 7474 | 0 | 0 | 96% | 3% |
| 20260327 | 243 | 243 | 240 | 240 | 119,300 | 56,000 | 100% | ▼ | 1417 | 0 | 0 | 96% | 2% |
| 20260330 | 231 | 234 | 229 | 231 | 93,100 | -26,200 | 96% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260331 | 231 | 233 | 229 | 229 | 60,300 | -32,800 | 99% | ▼▼▼ | 8558 | 0 | 0 | 93% | 0% |
| 20260401 | 232 | 234 | 230 | 233 | 48,800 | -11,500 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260402 | 235 | 236 | 232 | 232 | 48,700 | -100 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20260403 | 231 | 233 | 231 | 232 | 36,100 | -12,600 | 100% | -- | 8885 | 0 | 0 | 94% | 1% |
| 20260406 | 232 | 234 | 231 | 234 | 55,700 | 19,600 | 101% | ▲ | 1411 | 0 | 0 | 95% | 2% |
| 20260407 | 233 | 235 | 232 | 234 | 45,900 | -9,800 | 100% | -- | 2225 | 0 | 0 | 95% | 2% |
| 20260408 | 236 | 237 | 235 | 236 | 38,000 | -7,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260409 | 237 | 237 | 235 | 235 | 18,500 | -19,500 | 100% | ▼ | 5528 | 0 | 0 | 97% | 3% |
| 20260410 | 235 | 237 | 234 | 235 | 57,700 | 39,200 | 100% | -- | 4774 | 0 | 0 | 97% | 3% |
| 20260413 | 233 | 235 | 233 | 233 | 67,200 | 9,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260414 | 233 | 235 | 233 | 233 | 21,200 | -46,000 | 100% | -- | 5555 | 0 | 0 | 96% | 2% |
| 20260415 | 233 | 235 | 233 | 233 | 56,800 | 35,600 | 100% | -- | 4444 | 0 | 0 | 96% | 2% |
| 20260416 | 233 | 234 | 232 | 233 | 22,100 | -34,700 | 100% | -- | 8855 | 0 | 0 | 97% | 2% |
| 20260417 | 234 | 236 | 233 | 235 | 25,100 | 3,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260420 | 235 | 236 | 233 | 233 | 45,100 | 20,000 | 99% | ▼ | 4417 | 0 | 0 | 97% | 2% |
| 20260421 | 234 | 235 | 232 | 232 | 36,400 | -8,700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260422 | 232 | 233 | 232 | 232 | 17,100 | -19,300 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
| 20260423 | 232 | 232 | 231 | 231 | 35,400 | 18,300 | 100% | ▼ | 7747 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 420,400 | 0 | 314,000 | 0 | 106,400 | 0 |
| 2026-04-10 | 418,600 | 0 | 312,000 | 0 | 106,600 | 0 |
| 2026-04-03 | 408,900 | 0 | 305,500 | 0 | 103,400 | 0 |
| 2026-03-27 | 396,200 | 0 | 306,500 | 0 | 89,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-08 14:49 | S100XD9V | 株式会社八十二長野銀行 | 変更報告書 |
| 2024-12-27 16:00 | S100UXQ6 | キッセイ薬品工業株式会社 | 大量保有報告書 |
| 2024-12-27 15:00 | S100V15J | サンリン株式会社 | 大量保有報告書 |
| 2024-12-27 09:08 | S100UYXK | 株式会社八十二銀行 | 大量保有報告書 |
| 2024-12-25 15:11 | S100V0IB | 高沢産業株式会社 | 大量保有報告書 |