[297A]アルピコＨＤ:小売り、運輸、観光の各事業
Yahoo! 【スタンダード/27小売業】 売上高:1038360 当期純利益:22920 総資産:583460 時価:179億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 242 | 242 | 236 | 236 | 214,100 | 15,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 10% |
| 20260122 | 237 | 241 | 237 | 240 | 122,700 | -91,400 | 102% | ▲ | 8282 | 0 | 15 | 98% | 12% |
| 20260123 | 240 | 240 | 238 | 240 | 63,300 | -59,400 | 100% | -- | 8225 | 0 | 0 | 98% | 12% |
| 20260126 | 240 | 241 | 237 | 240 | 105,700 | 42,400 | 100% | -- | 1744 | 0 | 0 | 98% | 12% |
| 20260128 | 244 | 244 | 240 | 241 | 102,900 | 22,100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20260129 | 243 | 243 | 239 | 241 | 43,900 | -59,000 | 100% | -- | 8885 | 0 | 0 | 98% | 3% |
| 20260120 | 249 | 249 | 242 | 242 | 198,400 | -154,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20260127 | 241 | 243 | 238 | 243 | 80,800 | -24,900 | 101% | ▲ | 2222 | 0 | 0 | 99% | 12% |
| 20260209 | 245 | 246 | 243 | 243 | 49,800 | 14,100 | 100% | ▼▼▼ | 4777 | 0 | 0 | 98% | 4% |
| 20260210 | 244 | 246 | 244 | 244 | 33,400 | -16,400 | 100% | ▲ | 5282 | 0 | 0 | 99% | 4% |
| 20260206 | 246 | 246 | 244 | 244 | 35,700 | -41,200 | 100% | ▼▼ | 8528 | 0 | 0 | 99% | 4% |
| 20260203 | 247 | 249 | 245 | 245 | 108,500 | -4,100 | 99% | ▼ | 2528 | 0 | 0 | 99% | 5% |
| 20260205 | 244 | 247 | 244 | 245 | 76,900 | -29,100 | 100% | ▼ | 5588 | 0 | 0 | 99% | 5% |
| 20260204 | 245 | 247 | 244 | 246 | 106,000 | -2,500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20260130 | 241 | 246 | 240 | 246 | 110,000 | 66,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260202 | 246 | 248 | 245 | 247 | 112,600 | 2,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260213 | 258 | 260 | 247 | 248 | 390,000 | 195,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260212 | 246 | 250 | 246 | 250 | 194,800 | 161,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260218 | 255 | 256 | 247 | 250 | 191,700 | 85,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20260216 | 250 | 252 | 249 | 251 | 183,700 | -206,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260217 | 250 | 253 | 250 | 252 | 106,300 | -77,400 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 7% |
| 20260219 | 250 | 252 | 248 | 252 | 106,200 | -85,500 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260220 | 250 | 252 | 250 | 252 | 49,900 | -56,300 | 100% | -- | 5255 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1,062,600 | 0 | 764,500 | 0 | 298,100 | 0 |
| 2026-01-30 | 983,700 | 0 | 730,600 | 0 | 253,100 | 0 |
| 2026-02-06 | 928,300 | 0 | 727,200 | 0 | 201,100 | 0 |
| 2026-02-13 | 886,400 | 0 | 705,800 | 0 | 180,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-25 15:11 | S100V0IB | 高沢産業株式会社 | 大量保有報告書 |
| 2024-12-27 09:08 | S100UYXK | 株式会社八十二銀行 | 大量保有報告書 |
| 2024-12-27 15:00 | S100V15J | サンリン株式会社 | 大量保有報告書 |
| 2024-12-27 16:00 | S100UXQ6 | キッセイ薬品工業株式会社 | 大量保有報告書 |
| 2026-01-08 14:49 | S100XD9V | 株式会社八十二長野銀行 | 変更報告書 |