| 2025-01-24 | 4251 | 恵和 | 199,415 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 992 | 53,000 |
| 2025-01-24 | 4259 | エクサＷｉｚ | 338,555 | 0% | ▼ | -153,574 | Nomura International plc | 466 | 1,661,700 |
| 2025-01-24 | 4274 | 細火工 | 23,100 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,061 | 16,300 |
| 2025-01-24 | 4293 | セプテニＨＤ | 3,412,130 | 2% | ▲ | 220,148 | GOLDMAN SACHS INTERNATIONAL | 390 | 646,500 |
| 2025-01-24 | 4293 | セプテニＨＤ | 1,722,154 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 390 | 646,500 |
| 2025-01-24 | 4310 | ドリームＩ | 67,900 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 3,545 | 217,500 |
| 2025-01-24 | 4316 | ビーマップ | 58,199 | 2% | ▼ | -1,500 | Nomura International plc | 392 | 24,900 |
| 2025-01-24 | 4344 | ソースネクス | 3,427,811 | 3% | ▼ | -132,600 | GOLDMAN SACHS INTERNATIONAL | 210 | 1,902,800 |
| 2025-01-24 | 4344 | ソースネクス | 653,588 | 0% | ▼ | -157,859 | Nomura International plc | 210 | 1,902,800 |
| 2025-01-24 | 4369 | トリケミカル | 422,741 | 1% | ▲ | 35,600 | MERRILL LYNCH INTERNATIONAL | 3,400 | 385,400 |
| 2025-01-24 | 4384 | ラクスル | 354,926 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,322 | 714,400 |
| 2025-01-24 | 4384 | ラクスル | 393,527 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 1,322 | 714,400 |
| 2025-01-24 | 4385 | メルカリ | 2,100,883 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 1,792 | 5,263,500 |
| 2025-01-24 | 4385 | メルカリ | 755,865 | 0% | ▼ | -387,731 | UBS AG | 1,792 | 5,263,500 |
| 2025-01-24 | 4390 | アイピーエス | 119,433 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 2,530 | 35,000 |
| 2025-01-24 | 4393 | バンクオブイ | 42,300 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 6,650 | 89,800 |
| 2025-01-24 | 4393 | バンクオブイ | 33,700 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 6,650 | 89,800 |
| 2025-01-24 | 4393 | バンクオブイ | 21,700 | 1% | ▲ | | Nomura International plc | 6,650 | 89,800 |
| 2025-01-24 | 4393 | バンクオブイ | 40,700 | 1% | ▲ | 4,700 | UBS AG | 6,650 | 89,800 |
| 2025-01-24 | 4395 | アクリート | 41,132 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 733 | 5,300 |
| 2025-01-24 | 4416 | トゥルーＤ | 36,900 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 730 | 90,500 |
| 2025-01-24 | 4425 | Ｋｕｄａｎ | 152,900 | 1% | ▲ | 6,800 | UBS AG | 1,365 | 69,900 |
| 2025-01-24 | 4427 | エデュラボ | 63,917 | 1% | ▲ | 6,200 | Nomura International plc | 274 | 95,100 |
| 2025-01-24 | 4427 | エデュラボ | 112,000 | 1% | ▼ | -1,300 | UBS AG | 274 | 95,100 |
| 2025-01-24 | 4443 | Ｓａｎｓａｎ | 1,326,716 | 1% | ▼ | -52,400 | MERRILL LYNCH INTERNATIONAL | 2,356 | 602,300 |
| 2025-01-24 | 4449 | ギフティ | 147,353 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 296,200 |
| 2025-01-24 | 4475 | ＨＥＮＮＧＥ | 352,767 | 1% | ▼ | -19,316 | Nomura International plc | 1,165 | 485,200 |
| 2025-01-24 | 4475 | ＨＥＮＮＧＥ | 453,227 | 1% | ▲ | 62,000 | UBS AG | 1,165 | 485,200 |
| 2025-01-24 | 4477 | ＢＡＳＥ | 1,956,370 | 2% | ▼ | -84,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 312 | 2,178,100 |
| 2025-01-24 | 4478 | フリー | 767,338 | 1% | ▲ | 34,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,140 | 323,300 |
| 2025-01-24 | 4499 | スピー | 90,110 | 1% | ▼ | -6,700 | UBS AG | 3,700 | 84,600 |
| 2025-01-24 | 4506 | 住友ファーマ | 2,704,666 | 1% | ▼ | -440,893 | Nomura International plc | 594 | 4,268,900 |
| 2025-01-24 | 4564 | ＯＴＳ | 7,008,200 | 3% | ▼ | -67,500 | Nomura International plc | 25 | 2,958,900 |
| 2025-01-24 | 4565 | ネクセラ | 614,600 | 1% | ▼ | -46,400 | BNP Paribas Financial Markets SNC | 989 | 897,700 |
| 2025-01-24 | 4572 | カルナバイオ | 646,088 | 3% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 284 | 174,100 |
| 2025-01-24 | 4575 | ＣＡＮＢＡＳ | 183,800 | 1% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 857 | 206,200 |
| 2025-01-24 | 4575 | ＣＡＮＢＡＳ | 132,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 857 | 206,200 |
| 2025-01-24 | 4575 | ＣＡＮＢＡＳ | 399,600 | 2% | ▼ | -4,800 | UBS AG | 857 | 206,200 |
| 2025-01-24 | 4575 | ＣＡＮＢＡＳ | 78,000 | 0% | ▼ | -18,100 | XTX Markets Pte Ltd | 857 | 206,200 |
| 2025-01-24 | 4576 | ＤＷＴＩ | 1,047,300 | 3% | ▼ | -53,700 | Barclays Capital Securities Ltd | 128 | 4,008,000 |
| 2025-01-24 | 4576 | ＤＷＴＩ | 1,004,233 | 2% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 128 | 4,008,000 |
| 2025-01-24 | 4576 | ＤＷＴＩ | 201,700 | 0% | ▼ | -44,300 | Nomura International plc | 128 | 4,008,000 |
| 2025-01-24 | 4576 | ＤＷＴＩ | 215,400 | 1% | ▲ | | XTX Markets Pte Ltd | 128 | 4,008,000 |
| 2025-01-24 | 4582 | シンバイオ | 1,047,899 | 2% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 190 | 244,200 |
| 2025-01-24 | 4582 | シンバイオ | 684,423 | 1% | ▼ | -28,255 | Nomura International plc | 190 | 244,200 |
| 2025-01-24 | 4583 | カイオム | 1,378,200 | 2% | ▲ | 274,600 | UBS AG | 227 | 9,103,800 |
| 2025-01-24 | 4583 | カイオム | 303,300 | 0% | ▼ | -108,500 | XTX Markets Pte Ltd | 227 | 9,103,800 |
| 2025-01-24 | 4584 | キッズバイオ | 934,639 | 2% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 106 | 126,400 |
| 2025-01-24 | 4586 | メドレックス | 240,064 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 81 | 233,100 |
| 2025-01-24 | 4587 | ペプドリ | 781,565 | 1% | ▲ | 29,700 | Citigroup Global Markets Limited | 2,139 | 680,900 |
| 2025-01-24 | 4588 | オンコリス | 425,500 | 2% | ▲ | 19,700 | Arrowstreet Capital, Limited Partnership | 542 | 3,199,500 |
| 2025-01-24 | 4588 | オンコリス | 259,500 | 1% | ▼ | -19,400 | UBS AG | 542 | 3,199,500 |
| 2025-01-24 | 4592 | サンバイオ | 964,375 | 1% | ▲ | 46,300 | GOLDMAN SACHS INTERNATIONAL | 699 | 326,000 |
| 2025-01-24 | 4592 | サンバイオ | 379,923 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 699 | 326,000 |
| 2025-01-24 | 4597 | ソレイジア | 4,606,864 | 2% | ▲ | 205,300 | Barclays Capital Securities Ltd | 34 | 4,829,100 |
| 2025-01-24 | 4597 | ソレイジア | 1,129,549 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 34 | 4,829,100 |
| 2025-01-24 | 4597 | ソレイジア | 1,671,500 | 1% | ▲ | 222,900 | Nomura International plc | 34 | 4,829,100 |
| 2025-01-24 | 4598 | デルタフライ | 311,300 | 3% | ▼ | -3,000 | Barclays Capital Securities Ltd | 568 | 418,400 |
| 2025-01-24 | 4598 | デルタフライ | 139,467 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 568 | 418,400 |
| 2025-01-24 | 4598 | デルタフライ | 302,400 | 3% | ▲ | 36,400 | UBS AG | 568 | 418,400 |
| 2025-01-24 | 4598 | デルタフライ | 63,700 | 1% | ▼ | -22,000 | XTX Markets Pte Ltd | 568 | 418,400 |
| 2025-01-24 | 4613 | 関西ペ | 1,305,557 | 1% | ▼ | -180,646 | GOLDMAN SACHS INTERNATIONAL | 2,085 | 411,300 |
| 2025-01-24 | 4613 | 関西ペ | 1,303,769 | 1% | ▼ | -42,879 | Nomura International plc | 2,085 | 411,300 |
| 2025-01-24 | 4676 | フジＨＤ | 629,100 | 0% | ▼ | -735,000 | Barclays Capital Securities Ltd | 1,910 | 57,603,300 |
| 2025-01-24 | 4676 | フジＨＤ | 1,318,100 | 1% | ▲ | | Citigroup Global Markets Limited | 1,910 | 57,603,300 |
| 2025-01-24 | 4736 | 日本ラッド | 68,900 | 1% | ▼ | -5,100 | UBS AG | 814 | 45,400 |
| 2025-01-24 | 4819 | Ｄガレージ | 299,074 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 3,800 | 94,600 |
| 2025-01-24 | 4881 | ファンペップ | 139,900 | 0% | ▼ | -90,300 | Nomura International plc | 140 | 632,500 |
| 2025-01-24 | 4881 | ファンペップ | 252,400 | 1% | ▼ | -31,700 | UBS AG | 140 | 632,500 |
| 2025-01-24 | 4882 | ペルセウス | 404,066 | 3% | ▼ | -20,000 | Barclays Capital Securities Ltd | 570 | 383,200 |
| 2025-01-24 | 4882 | ペルセウス | 255,917 | 2% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 570 | 383,200 |
| 2025-01-24 | 4882 | ペルセウス | 190,900 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 570 | 383,200 |
| 2025-01-24 | 4882 | ペルセウス | 124,628 | 1% | ▼ | -9,204 | Nomura International plc | 570 | 383,200 |
| 2025-01-24 | 4882 | ペルセウス | 118,700 | 1% | ▼ | -16,500 | XTX Markets Pte Ltd | 570 | 383,200 |
| 2025-01-24 | 4883 | モダリス | 1,997,600 | 3% | ▼ | -165,100 | Barclays Capital Securities Ltd | 102 | 11,775,000 |
| 2025-01-24 | 4883 | モダリス | 695,422 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 102 | 11,775,000 |
| 2025-01-24 | 4883 | モダリス | 1,498,206 | 2% | ▲ | 419,988 | Nomura International plc | 102 | 11,775,000 |
| 2025-01-24 | 4883 | モダリス | 2,567,100 | 4% | ▼ | -231,300 | UBS AG | 102 | 11,775,000 |
| 2025-01-24 | 4884 | クリングル | 60,800 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,057 | 261,100 |
| 2025-01-24 | 4889 | レナ | 17,672 | 0% | ▼ | -91,544 | Nomura International plc | 1,040 | 2,316,100 |
| 2025-01-24 | 4889 | レナ | 85,400 | 1% | ▼ | -29,400 | UBS AG | 1,040 | 2,316,100 |
| 2025-01-24 | 4891 | ティムス | 454,600 | 1% | ▲ | 16,500 | Jefferies International Limited | 255 | 6,715,700 |
| 2025-01-24 | 4891 | ティムス | 151,400 | 0% | ▼ | -81,000 | UBS AG | 255 | 6,715,700 |
| 2025-01-24 | 4918 | アイビー | 33,700 | 1% | ▼ | -11,600 | Nomura International plc | 250 | 64,600 |
| 2025-01-24 | 4935 | リベルタ | 40,900 | 1% | ▲ | | Nomura International plc | 1,990 | 1,931,800 |
| 2025-01-24 | 4935 | リベルタ | 43,100 | 1% | ▲ | 8,600 | UBS AG | 1,990 | 1,931,800 |
| 2025-01-24 | 5026 | トリプルアイ | 66,300 | 1% | ▼ | -2,000 | UBS AG | 1,260 | 88,700 |
| 2025-01-24 | 5032 | エニーカラー | 583,745 | 1% | ▼ | -24,592 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 665,300 |
| 2025-01-24 | 5136 | トリプラ | 45,900 | 1% | ▼ | -6,600 | BNP Paribas Financial Markets SNC | 1,627 | 62,500 |
| 2025-01-24 | 5136 | トリプラ | 65,200 | 1% | ▲ | 6,000 | Nomura International plc | 1,627 | 62,500 |
| 2025-01-24 | 5201 | ＡＧＣ | 2,879,374 | 1% | ▲ | 69,800 | Barclays Bank PLC | 4,534 | 783,600 |
| 2025-01-24 | 5202 | 板硝子 | 900,082 | 1% | ▼ | -113,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 383 | 1,554,700 |
| 2025-01-24 | 5216 | 倉元 | 355,100 | 1% | ▲ | 127,100 | UBS AG | 226 | 726,100 |
| 2025-01-24 | 5243 | ノート | 55,000 | 0% | ▼ | -66,400 | Barclays Capital Securities Ltd | 1,021 | 6,132,400 |
| 2025-01-24 | 5243 | ノート | 134,400 | 1% | ▼ | -17,400 | UBS AG | 1,021 | 6,132,400 |
| 2025-01-24 | 5246 | エレメンツ | 223,900 | 1% | ▲ | 20,900 | BNP Paribas Financial Markets SNC | 651 | 2,556,200 |
| 2025-01-24 | 5246 | エレメンツ | 149,300 | 1% | ▲ | 2,600 | Citigroup Global Markets Limited | 651 | 2,556,200 |
| 2025-01-24 | 5246 | エレメンツ | 319,386 | 1% | ▼ | -54,500 | MERRILL LYNCH INTERNATIONAL | 651 | 2,556,200 |
| 2025-01-24 | 5246 | エレメンツ | 272,900 | 1% | ▲ | 38,200 | Nomura International plc | 651 | 2,556,200 |
| 2025-01-24 | 5246 | エレメンツ | 577,200 | 2% | ▼ | -103,000 | UBS AG | 651 | 2,556,200 |