| 2025-01-24 | 291A | リスキル | 33,600 | 2% | ▼ | -3,700 | モルガン・スタンレーMUFG証券株式会社 | 4,005 | 38,700 |
| 2025-01-24 | 297A | アルピコＨＤ | 1,398,500 | 2% | ▼ | -46,600 | モルガン・スタンレーMUFG証券株式会社 | 239 | 428,700 |
| 2025-01-24 | 298A | ＧＶＡテック | 45,200 | 1% | ▼ | -1,300 | モルガン・スタンレーMUFG証券株式会社 | 582 | 18,200 |
| 2025-01-24 | 302A | ビースタイル | 53,600 | 4% | ▼ | -200 | モルガン・スタンレーMUFG証券株式会社 | 1,803 | 25,400 |
| 2025-01-24 | 303A | ビジュモ | 40,400 | 2% | ▼ | -900 | モルガン・スタンレーMUFG証券株式会社 | 1,490 | 151,800 |
| 2025-01-24 | 1407 | ウエストＨＤ | 270,220 | 1% | ▲ | | UBS AG | 1,685 | 970,400 |
| 2025-01-24 | 1433 | ベステラ | 41,200 | 0% | ▼ | -12,700 | Arrowstreet Capital, Limited Partnership | 1,045 | 65,000 |
| 2025-01-24 | 1435 | ロボホーム | 444,548 | 0% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 131 | 232,400 |
| 2025-01-24 | 1514 | 住石ＨＤ | 752,046 | 1% | ▲ | 79,808 | GOLDMAN SACHS INTERNATIONAL | 754 | 574,800 |
| 2025-01-24 | 1711 | ＳＤＳＨＤ | 79,000 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 355 | 110,800 |
| 2025-01-24 | 1861 | 熊谷組 | 262,000 | 1% | ▲ | 18,700 | Citigroup Global Markets Limited | 3,805 | 121,800 |
| 2025-01-24 | 2134 | 北浜ＣＰ | 1,476,800 | 1% | ▼ | -176,400 | Barclays Capital Securities Ltd | 19 | 2,965,100 |
| 2025-01-24 | 2134 | 北浜ＣＰ | 4,590,500 | 2% | ▲ | 297,600 | Nomura International plc | 19 | 2,965,100 |
| 2025-01-24 | 2138 | クルーズ | 103,685 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 610 | 36,100 |
| 2025-01-24 | 2160 | ジーエヌアイ | 496,984 | 1% | ▼ | -54,353 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,175 | 486,800 |
| 2025-01-24 | 2160 | ジーエヌアイ | 1,126,839 | 2% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 3,175 | 486,800 |
| 2025-01-24 | 2163 | アルトナー | 65,900 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 1,921 | 58,100 |
| 2025-01-24 | 2175 | エスエムエス | 1,246,986 | 1% | ▲ | 53,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,674 | 726,300 |
| 2025-01-24 | 2222 | 寿スピリッツ | 883,892 | 1% | ▼ | -100,900 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 657,100 |
| 2025-01-24 | 2222 | 寿スピリッツ | 1,719,127 | 1% | ▲ | 23,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,270 | 657,100 |
| 2025-01-24 | 2222 | 寿スピリッツ | 913,761 | 1% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 2,270 | 657,100 |
| 2025-01-24 | 2315 | ＣＡＩＣＡＤ | 1,441,050 | 1% | ▼ | -189,300 | Barclays Capital Securities Ltd | 58 | 7,582,100 |
| 2025-01-24 | 2315 | ＣＡＩＣＡＤ | 819,124 | 1% | ▼ | -140,100 | GOLDMAN SACHS INTERNATIONAL | 58 | 7,582,100 |
| 2025-01-24 | 2315 | ＣＡＩＣＡＤ | 503,790 | 0% | ▼ | -192,800 | MERRILL LYNCH INTERNATIONAL | 58 | 7,582,100 |
| 2025-01-24 | 2315 | ＣＡＩＣＡＤ | 1,532,830 | 1% | ▼ | -1,008,600 | Nomura International plc | 58 | 7,582,100 |
| 2025-01-24 | 2345 | クシム | 351,000 | 2% | ▼ | -15,800 | Barclays Capital Securities Ltd | 560 | 3,872,000 |
| 2025-01-24 | 2345 | クシム | 250,600 | 1% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 560 | 3,872,000 |
| 2025-01-24 | 2353 | 日本駐車場 | 1,946,003 | 1% | ▼ | -255,420 | GOLDMAN SACHS INTERNATIONAL | 209 | 1,833,600 |
| 2025-01-24 | 2370 | メディネット | 1,731,000 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 36 | 1,320,500 |
| 2025-01-24 | 2370 | メディネット | 3,636,700 | 1% | ▲ | 551,200 | UBS AG | 36 | 1,320,500 |
| 2025-01-24 | 2375 | ギグワークス | 229,512 | 1% | ▼ | -32,900 | Barclays Capital Securities Ltd | 383 | 9,271,400 |
| 2025-01-24 | 2375 | ギグワークス | 280,400 | 1% | ▼ | -92,900 | UBS AG | 383 | 9,271,400 |
| 2025-01-24 | 2379 | ディップ | 586,090 | 1% | ▼ | -37,808 | GOLDMAN SACHS INTERNATIONAL | 2,331 | 322,600 |
| 2025-01-24 | 2395 | 新日本科学 | 207,919 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,659 | 190,300 |
| 2025-01-24 | 2432 | ディーエヌエ | 1,092,959 | 1% | ▲ | 235,900 | Barclays Capital Securities Ltd | 2,761 | 23,906,800 |
| 2025-01-24 | 2432 | ディーエヌエ | 1,517,735 | 1% | ▼ | -255,000 | GOLDMAN SACHS INTERNATIONAL | 2,761 | 23,906,800 |
| 2025-01-24 | 2437 | シンワワイズ | 85,400 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 298 | 145,800 |
| 2025-01-24 | 2437 | シンワワイズ | 194,100 | 2% | ▼ | -15,400 | UBS AG | 298 | 145,800 |
| 2025-01-24 | 2459 | アウン | 311,600 | 4% | ▼ | -3,700 | Nomura International plc | 171 | 34,300 |
| 2025-01-24 | 2484 | 出前館 | 1,330,218 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 233 | 1,049,500 |
| 2025-01-24 | 2489 | アドウェイズ | 251,842 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 292 | 32,300 |
| 2025-01-24 | 2492 | インフォＭＴ | 1,369,171 | 1% | ▲ | | UBS AG | 325 | 2,918,300 |
| 2025-01-24 | 2531 | 宝ＨＬＤ | 1,196,499 | 1% | ▲ | 189,800 | Barclays Capital Securities Ltd | 1,347 | 367,200 |
| 2025-01-24 | 2585 | Ｌドリンク | 261,291 | 0% | ▼ | -13,800 | Barclays Capital Securities Ltd | 2,259 | 148,600 |
| 2025-01-24 | 2586 | フルッタ | 2,080,090 | 3% | ▲ | 88,200 | Barclays Capital Securities Ltd | 159 | 12,371,100 |
| 2025-01-24 | 2586 | フルッタ | 1,085,700 | 2% | ▲ | 64,400 | Nomura International plc | 159 | 12,371,100 |
| 2025-01-24 | 2586 | フルッタ | 1,724,600 | 2% | ▼ | -71,100 | UBS AG | 159 | 12,371,100 |
| 2025-01-24 | 2594 | キーコーヒー | 157,000 | 1% | ▼ | -3,500 | Man Solutions Limited | 2,040 | 21,300 |
| 2025-01-24 | 2652 | まんだらけ | 190,500 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 370 | 195,300 |
| 2025-01-24 | 2652 | まんだらけ | 174,914 | 0% | ▼ | -12,614 | Nomura International plc | 370 | 195,300 |
| 2025-01-24 | 2667 | イメージワン | 70,400 | 1% | ▼ | -15,300 | Barclays Capital Securities Ltd | 298 | 719,600 |
| 2025-01-24 | 2673 | 夢みつけ隊 | 18,500 | 0% | ▼ | -62,800 | Nomura International plc | 103 | 282,600 |
| 2025-01-24 | 2673 | 夢みつけ隊 | 37,100 | 0% | ▼ | -36,900 | UBS AG | 103 | 282,600 |
| 2025-01-24 | 2695 | くら寿司 | 1,000,231 | 2% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 328,500 |
| 2025-01-24 | 2721 | ＪＨＤ | 26,300 | 0% | ▼ | -39,700 | UBS AG | 195 | 128,700 |
| 2025-01-24 | 2730 | エディオン | 630,532 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 1,780 | 255,700 |
| 2025-01-24 | 2730 | エディオン | 484,490 | 0% | ▼ | -182,100 | UBS AG | 1,780 | 255,700 |
| 2025-01-24 | 2753 | あみやき亭 | 100,929 | 0% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 1,597 | 56,400 |
| 2025-01-24 | 2767 | 円谷フィＨＤ | 596,197 | 1% | ▲ | 13,440 | Nomura International plc | 1,845 | 654,200 |
| 2025-01-24 | 2776 | 新都ＨＤ | 431,700 | 1% | ▲ | 18,300 | Barclays Capital Securities Ltd | 134 | 299,900 |
| 2025-01-24 | 2809 | キユーピー | 992,819 | 1% | ▲ | 8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,076 | 737,900 |
| 2025-01-24 | 2874 | ヨコレイ | 534,608 | 1% | ▲ | 52,120 | GOLDMAN SACHS INTERNATIONAL | 847 | 156,600 |
| 2025-01-24 | 2884 | ヨシムラＨＤ | 149,526 | 1% | ▲ | 31,523 | Nomura International plc | 1,054 | 226,600 |
| 2025-01-24 | 2897 | 日清食ＨＤ | 1,546,381 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,548 | 933,400 |
| 2025-01-24 | 2926 | 篠崎屋 | 106,800 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 76 | 189,100 |
| 2025-01-24 | 2929 | ファーマＦ | 494,717 | 2% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 972 | 119,000 |
| 2025-01-24 | 2929 | ファーマＦ | 165,235 | 1% | ▼ | -31,806 | Integrated Core Strategies (Asia) Pte. Ltd. | 972 | 119,000 |
| 2025-01-24 | 2930 | 北の達人 | 1,048,140 | 1% | ▲ | 196,146 | Nomura International plc | 157 | 534,200 |
| 2025-01-24 | 2931 | ユーグレナ | 1,336,221 | 1% | ▲ | 81,100 | MERRILL LYNCH INTERNATIONAL | 434 | 913,300 |
| 2025-01-24 | 2931 | ユーグレナ | 2,889,530 | 2% | ▼ | -234,050 | Nomura International plc | 434 | 913,300 |
| 2025-01-24 | 2980 | ＳＲＥＨＤ | 98,097 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 3,280 | 212,300 |
| 2025-01-24 | 2980 | ＳＲＥＨＤ | 132,906 | 1% | ▲ | 18,640 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 212,300 |
| 2025-01-24 | 3070 | ジェリビンズ | 129,000 | 1% | ▲ | 15,700 | UBS AG | 142 | 777,300 |
| 2025-01-24 | 3073 | ＤＤグループ | 94,359 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,246 | 72,500 |
| 2025-01-24 | 3097 | 物語コーポ | 223,855 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,335 | 277,100 |
| 2025-01-24 | 3099 | 三越伊勢丹 | 2,619,894 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 2,470 | 2,699,400 |
| 2025-01-24 | 3103 | ユニチカ | 919,752 | 2% | ▼ | -109,600 | Barclays Capital Securities Ltd | 150 | 1,699,800 |
| 2025-01-24 | 3103 | ユニチカ | 1,058,863 | 2% | ▲ | 133,535 | Nomura International plc | 150 | 1,699,800 |
| 2025-01-24 | 3106 | クラボウ | 93,286 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 5,600 | 30,900 |
| 2025-01-24 | 3121 | マーチャント | 263,400 | 1% | ▼ | -26,300 | UBS AG | 294 | 96,000 |
| 2025-01-24 | 3180 | Ｂガレージ | 67,971 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,414 | 71,900 |
| 2025-01-24 | 3182 | オイシックス | 187,696 | 0% | ▼ | -39,300 | UBS AG | 1,410 | 121,400 |
| 2025-01-24 | 3185 | 夢展望 | 302,500 | 2% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 169 | 465,500 |
| 2025-01-24 | 3185 | 夢展望 | 171,300 | 1% | ▼ | -15,200 | XTX Markets Pte Ltd | 169 | 465,500 |
| 2025-01-24 | 3186 | ネクステージ | 483,500 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,451 | 389,100 |
| 2025-01-24 | 3193 | エターナルＧ | 90,200 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 2,791 | 102,000 |
| 2025-01-24 | 3205 | ダイドー | 317,831 | 1% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 986,900 |
| 2025-01-24 | 3205 | ダイドー | 202,500 | 1% | ▼ | -66,600 | UBS AG | 1,014 | 986,900 |
| 2025-01-24 | 3254 | プレサンス | 293,634 | 0% | ▼ | -68,800 | GOLDMAN SACHS INTERNATIONAL | 2,394 | 391,300 |
| 2025-01-24 | 3267 | フィルＣ | 29,150 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 730 | 34,900 |
| 2025-01-24 | 3315 | 日本コークス | 2,495,947 | 1% | ▼ | -283,300 | Barclays Capital Securities Ltd | 95 | 4,554,300 |
| 2025-01-24 | 3315 | 日本コークス | 1,198,121 | 0% | ▼ | -352,000 | MERRILL LYNCH INTERNATIONAL | 95 | 4,554,300 |
| 2025-01-24 | 3315 | 日本コークス | 1,034,231 | 0% | ▼ | -750,382 | Nomura International plc | 95 | 4,554,300 |
| 2025-01-24 | 3328 | ＢＥＥＮＯＳ | 83,575 | 1% | ▲ | 3,200 | UBS AG | 3,970 | 212,400 |
| 2025-01-24 | 3350 | メタプラ | 135,000 | 0% | ▼ | -173,000 | UBS AG | 4,355 | 6,182,400 |
| 2025-01-24 | 3391 | ツルハＨＤ | 298,236 | 1% | ▲ | 35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,959 | 191,200 |
| 2025-01-24 | 3401 | 帝人 | 1,334,708 | 1% | ▼ | -220,282 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,315 | 686,300 |
| 2025-01-24 | 3415 | Ｔ－ＢＡＳＥ | 230,145 | 1% | ▼ | -37,100 | Barclays Capital Securities Ltd | 310 | 274,900 |
| 2025-01-24 | 3431 | 宮地エンジ | 182,956 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,919 | 72,200 |
| 2025-01-24 | 3446 | Ｊテック・Ｃ | 48,617 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 22,000 |