| 2025-01-24 | 3446 | Ｊテック・Ｃ | 47,300 | 1% | ▲ | 6,500 | UBS AG | 1,350 | 22,000 |
| 2025-01-24 | 3479 | ＴＫＰ | 313,962 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 1,616 | 909,600 |
| 2025-01-24 | 3479 | ＴＫＰ | 250,340 | 1% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,616 | 909,600 |
| 2025-01-24 | 3498 | 霞ヶ関Ｃ | 147,098 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 13,980 | 759,400 |
| 2025-01-24 | 3498 | 霞ヶ関Ｃ | 209,282 | 2% | ▲ | 14,460 | GOLDMAN SACHS INTERNATIONAL | 13,980 | 759,400 |
| 2025-01-24 | 3498 | 霞ヶ関Ｃ | 268,000 | 3% | ▲ | 5,900 | Nomura International plc | 13,980 | 759,400 |
| 2025-01-24 | 3541 | 農業総研 | 78,900 | 0% | ▼ | -43,300 | UBS AG | 299 | 351,100 |
| 2025-01-24 | 3547 | 串カツ田中 | 58,654 | 1% | ▼ | -8,300 | UBS AG | 1,322 | 39,000 |
| 2025-01-24 | 3548 | バロック | 183,140 | 0% | ▼ | -1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 786 | 33,200 |
| 2025-01-24 | 3549 | クスリアオキ | 641,218 | 1% | ▲ | 88,070 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,090 | 661,300 |
| 2025-01-24 | 3558 | ジェイドＧ | 143,200 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 155,300 |
| 2025-01-24 | 3558 | ジェイドＧ | 48,548 | 0% | ▼ | -9,402 | Nomura International plc | 1,326 | 155,300 |
| 2025-01-24 | 3561 | 力の源ＨＤ | 207,821 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 654,300 |
| 2025-01-24 | 3561 | 力の源ＨＤ | 375,161 | 1% | ▼ | -24,485 | Nomura International plc | 1,165 | 654,300 |
| 2025-01-24 | 3565 | アセンテック | 134,200 | 1% | ▼ | -45,000 | Barclays Capital Securities Ltd | 929 | 164,500 |
| 2025-01-24 | 3624 | アクセルＭ | 476,700 | 4% | ▼ | -10,800 | Barclays Capital Securities Ltd | 201 | 2,809,400 |
| 2025-01-24 | 3624 | アクセルＭ | 466,700 | 3% | ▲ | 61,200 | GOLDMAN SACHS INTERNATIONAL | 201 | 2,809,400 |
| 2025-01-24 | 3624 | アクセルＭ | 214,200 | 2% | ▲ | 196,600 | Nomura International plc | 201 | 2,809,400 |
| 2025-01-24 | 3624 | アクセルＭ | 215,600 | 2% | ▲ | 42,900 | UBS AG | 201 | 2,809,400 |
| 2025-01-24 | 3626 | ＴＩＳ | 2,939,956 | 1% | ▲ | 189,259 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,354 | 974,100 |
| 2025-01-24 | 3647 | ジー・スリー | 124,939 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 127 | 217,900 |
| 2025-01-24 | 3655 | ブレインＰ | 156,440 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,150 | 242,100 |
| 2025-01-24 | 3660 | アイスタイル | 1,283,410 | 2% | ▼ | -84,000 | Barclays Capital Securities Ltd | 453 | 1,754,500 |
| 2025-01-24 | 3660 | アイスタイル | 2,621,681 | 3% | ▼ | -229,100 | MERRILL LYNCH INTERNATIONAL | 453 | 1,754,500 |
| 2025-01-24 | 3660 | アイスタイル | 808,207 | 1% | ▼ | -82,000 | UBS AG | 453 | 1,754,500 |
| 2025-01-24 | 3664 | モブキャスト | 317,500 | 1% | ▼ | -64,400 | Barclays Capital Securities Ltd | 33 | 1,189,600 |
| 2025-01-24 | 3667 | ｅｎｉｓｈ | 176,800 | 1% | ▼ | -44,900 | XTX Markets Pte Ltd | 135 | 455,600 |
| 2025-01-24 | 3680 | ホットリンク | 61,500 | 0% | ▼ | -19,000 | Barclays Capital Securities Ltd | 256 | 210,300 |
| 2025-01-24 | 3680 | ホットリンク | 175,400 | 1% | ▼ | -23,700 | UBS AG | 256 | 210,300 |
| 2025-01-24 | 3686 | ＤＬＥ | 271,200 | 1% | ▼ | -52,400 | Barclays Capital Securities Ltd | 145 | 1,334,900 |
| 2025-01-24 | 3687 | Ｆスターズ | 396,525 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 1,716 | 449,300 |
| 2025-01-24 | 3687 | Ｆスターズ | 276,955 | 1% | ▲ | 9,565 | Nomura International plc | 1,716 | 449,300 |
| 2025-01-24 | 3692 | ＦＦＲＩ | 105,248 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 2,391 | 231,100 |
| 2025-01-24 | 3692 | ＦＦＲＩ | 39,630 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 231,100 |
| 2025-01-24 | 3692 | ＦＦＲＩ | 39,610 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,391 | 231,100 |
| 2025-01-24 | 3692 | ＦＦＲＩ | 40,270 | 0% | ▼ | -5,206 | Nomura International plc | 2,391 | 231,100 |
| 2025-01-24 | 3692 | ＦＦＲＩ | 31,700 | 0% | ▼ | -13,800 | XTX Markets Pte Ltd | 2,391 | 231,100 |
| 2025-01-24 | 3696 | セレス | 285,900 | 2% | ▼ | -28,500 | Barclays Capital Securities Ltd | 2,844 | 1,182,600 |
| 2025-01-24 | 3696 | セレス | 96,900 | 1% | ▲ | 4,400 | BNP Paribas Financial Markets SNC | 2,844 | 1,182,600 |
| 2025-01-24 | 3696 | セレス | 161,145 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,844 | 1,182,600 |
| 2025-01-24 | 3696 | セレス | 103,900 | 1% | ▲ | 18,700 | Qube Research & Technologies Limited | 2,844 | 1,182,600 |
| 2025-01-24 | 3696 | セレス | 31,286 | 0% | ▼ | -29,900 | UBS AG | 2,844 | 1,182,600 |
| 2025-01-24 | 3697 | ＳＨＩＦＴ | 1,677,260 | 1% | ▲ | 143,100 | MERRILL LYNCH INTERNATIONAL | 1,381 | 6,660,800 |
| 2025-01-24 | 3719 | ジェクシード | 100,801 | 0% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 219 | 163,100 |
| 2025-01-24 | 3747 | インタートレ | 87,400 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 318 | 245,300 |
| 2025-01-24 | 3747 | インタートレ | 148,428 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 318 | 245,300 |
| 2025-01-24 | 3747 | インタートレ | 31,600 | 0% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 318 | 245,300 |
| 2025-01-24 | 3747 | インタートレ | 104,370 | 1% | ▲ | 700 | Nomura International plc | 318 | 245,300 |
| 2025-01-24 | 3760 | ケイブ | 42,538 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 922 | 26,100 |
| 2025-01-24 | 3776 | ＢＢタワー | 492,200 | 1% | ▼ | -36,200 | UBS AG | 195 | 748,100 |
| 2025-01-24 | 3778 | さくらネット | 538,196 | 1% | ▼ | -88,700 | Barclays Capital Securities Ltd | 4,500 | 1,798,800 |
| 2025-01-24 | 3778 | さくらネット | 264,656 | 1% | ▼ | -58,010 | Nomura International plc | 4,500 | 1,798,800 |
| 2025-01-24 | 3778 | さくらネット | 300,395 | 1% | ▼ | -40,400 | UBS AG | 4,500 | 1,798,800 |
| 2025-01-24 | 3791 | ＩＧポート | 215,178 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 2,055 | 214,100 |
| 2025-01-24 | 3793 | ドリコム | 950,900 | 3% | ▼ | -49,500 | UBS AG | 895 | 581,100 |
| 2025-01-24 | 3807 | フィスコ | 367,600 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 230 | 20,589,100 |
| 2025-01-24 | 3807 | フィスコ | 580,000 | 1% | ▲ | 42,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 230 | 20,589,100 |
| 2025-01-24 | 3810 | サイステップ | 68,100 | 0% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 321 | 323,500 |
| 2025-01-24 | 3810 | サイステップ | 78,700 | 0% | ▼ | -8,400 | Nomura International plc | 321 | 323,500 |
| 2025-01-24 | 3823 | ＷＨＤＣ | 1,329,500 | 1% | ▲ | 125,300 | Nomura International plc | 48 | 15,541,800 |
| 2025-01-24 | 3825 | リミックス | 742,700 | 1% | ▲ | 60,900 | Qube Research & Technologies Limited | 593 | 21,492,200 |
| 2025-01-24 | 3825 | リミックス | 876,900 | 1% | ▼ | -361,000 | UBS AG | 593 | 21,492,200 |
| 2025-01-24 | 3856 | Ａバランス | 244,056 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 650 | 222,100 |
| 2025-01-24 | 3858 | ユビＡＩ | 87,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 445 | 136,200 |
| 2025-01-24 | 3858 | ユビＡＩ | 187,400 | 2% | ▼ | -11,400 | UBS AG | 445 | 136,200 |
| 2025-01-24 | 3864 | 三菱紙 | 814,926 | 2% | ▼ | -67,800 | GOLDMAN SACHS INTERNATIONAL | 627 | 513,800 |
| 2025-01-24 | 3865 | 北越コーポ | 5,056,863 | 3% | ▲ | 41,348 | MERRILL LYNCH INTERNATIONAL | 1,517 | 158,900 |
| 2025-01-24 | 3903 | ｇｕｍｉ | 397,283 | 1% | ▲ | 35,014 | Integrated Core Strategies (Asia) Pte. Ltd. | 427 | 1,432,200 |
| 2025-01-24 | 3903 | ｇｕｍｉ | 390,620 | 1% | ▼ | -78,800 | Nomura International plc | 427 | 1,432,200 |
| 2025-01-24 | 3909 | ショーケース | 64,500 | 1% | ▲ | | UBS AG | 305 | 611,700 |
| 2025-01-24 | 3911 | Ａｉｍｉｎｇ | 348,129 | 1% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 210 | 243,200 |
| 2025-01-24 | 3915 | テラスカイ | 37,111 | 0% | ▼ | -27,782 | Nomura International plc | 2,626 | 358,300 |
| 2025-01-24 | 3936 | ＧＷ | 155,874 | 0% | ▼ | -44,100 | Barclays Capital Securities Ltd | 114 | 521,300 |
| 2025-01-24 | 3961 | シルバエッグ | 18,400 | 1% | ▲ | | UBS AG | 870 | 132,000 |
| 2025-01-24 | 3962 | チェンジＨＤ | 433,914 | 1% | ▼ | -19,778 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,415 | 540,600 |
| 2025-01-24 | 3984 | ユーザーロカ | 159,196 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 184,700 |
| 2025-01-24 | 3987 | エコモット | 35,200 | 1% | ▼ | -3,600 | UBS AG | 349 | 40,400 |
| 2025-01-24 | 3989 | シェアテク | 209,171 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 895 | 236,600 |
| 2025-01-24 | 3993 | パークシャ | 193,912 | 1% | ▲ | 3,533 | Nomura International plc | 3,445 | 378,900 |
| 2025-01-24 | 3994 | マネフォ | 249,664 | 0% | ▼ | -29,300 | Barclays Capital Securities Ltd | 4,290 | 1,042,000 |
| 2025-01-24 | 3994 | マネフォ | 407,148 | 1% | ▼ | -46,600 | MERRILL LYNCH INTERNATIONAL | 4,290 | 1,042,000 |
| 2025-01-24 | 4004 | レゾナック | 2,915,247 | 2% | ▼ | -92,751 | Nomura International plc | 4,073 | 869,500 |
| 2025-01-24 | 4011 | ヘッドウォ | 25,400 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 34,000 |
| 2025-01-24 | 4043 | トクヤマ | 390,254 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 2,617 | 360,000 |
| 2025-01-24 | 4055 | Ｔ＆Ｓ・Ｇ | 58,292 | 1% | ▼ | -4,933 | Nomura International plc | 1,577 | 22,100 |
| 2025-01-24 | 4062 | イビデン | 839,954 | 1% | ▼ | -65,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,099 | 1,493,000 |
| 2025-01-24 | 4107 | 伊勢化 | 32,500 | 1% | ▼ | -7,700 | UBS AG | 28,400 | 173,600 |
| 2025-01-24 | 4169 | エネチェンジ | 233,400 | 1% | ▲ | 44,600 | MERRILL LYNCH INTERNATIONAL | 503 | 3,519,800 |
| 2025-01-24 | 4180 | Ａｐｐｉｅｒ | 1,134,349 | 1% | ▲ | 108,972 | GOLDMAN SACHS INTERNATIONAL | 1,466 | 579,000 |
| 2025-01-24 | 4183 | 三井化学 | 1,805,355 | 1% | ▼ | -3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,361 | 1,153,800 |
| 2025-01-24 | 4189 | ＫＨネオケム | 207,016 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 2,095 | 157,400 |
| 2025-01-24 | 4194 | ビジョナル | 192,379 | 0% | ▼ | -39,052 | GOLDMAN SACHS INTERNATIONAL | 7,736 | 342,200 |
| 2025-01-24 | 4194 | ビジョナル | 277,982 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 7,736 | 342,200 |
| 2025-01-24 | 4194 | ビジョナル | 187,696 | 0% | ▼ | -16,000 | UBS AG | 7,736 | 342,200 |
| 2025-01-24 | 4208 | ＵＢＥ | 787,241 | 1% | ▲ | 128,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,329 | 262,700 |
| 2025-01-24 | 4216 | 旭有機材 | 133,937 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,280 | 19,600 |
| 2025-01-24 | 4221 | 大倉工 | 110,346 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 3,030 | 26,800 |
| 2025-01-24 | 4222 | 児玉化 | 54,700 | 1% | ▼ | -7,500 | Nomura International plc | 351 | 121,600 |
| 2025-01-24 | 4222 | 児玉化 | 120,300 | 2% | ▼ | -12,200 | UBS AG | 351 | 121,600 |
| 2025-01-24 | 4237 | フジプレアム | 181,000 | 1% | ▲ | 4,300 | Nomura International plc | 363 | 105,700 |