| 2025-02-17 | 6997 | 日ケミコン | 228,285 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 908 | 162,300 |
| 2025-02-17 | 6997 | 日ケミコン | 121,988 | 1% | ▼ | -19,168 | Nomura International plc | 908 | 162,300 |
| 2025-02-17 | 7003 | 三井Ｅ＆Ｓ | 936,160 | 1% | ▼ | -180,600 | Citigroup Global Markets Limited | 1,764 | 7,767,900 |
| 2025-02-17 | 7003 | 三井Ｅ＆Ｓ | 602,881 | 1% | ▼ | -37,500 | MERRILL LYNCH INTERNATIONAL | 1,764 | 7,767,900 |
| 2025-02-17 | 7003 | 三井Ｅ＆Ｓ | 515,341 | 0% | ▼ | -247,992 | Nomura International plc | 1,764 | 7,767,900 |
| 2025-02-17 | 7013 | ＩＨＩ | 615,458 | 0% | ▼ | -219,500 | MERRILL LYNCH INTERNATIONAL | 9,203 | 12,301,000 |
| 2025-02-17 | 7014 | 名村造 | 998,544 | 1% | ▲ | 85,500 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 3,446,800 |
| 2025-02-17 | 7014 | 名村造 | 381,747 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 2,044 | 3,446,800 |
| 2025-02-17 | 7033 | ＭＳＯＬ | 114,234 | 1% | ▼ | -7,171 | Barclays Capital Securities Ltd | 1,904 | 575,800 |
| 2025-02-17 | 7033 | ＭＳＯＬ | 149,098 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 1,904 | 575,800 |
| 2025-02-17 | 7047 | ポート | 196,151 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 168,800 |
| 2025-02-17 | 7048 | ベルトラ | 297,100 | 1% | ▲ | 32,800 | Barclays Capital Securities Ltd | 274 | 859,100 |
| 2025-02-17 | 7074 | ２４セブン | 89,100 | 1% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 351 | 249,700 |
| 2025-02-17 | 7085 | カーブスＨＤ | 478,332 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 693 | 479,400 |
| 2025-02-17 | 7094 | ネクストーン | 136,454 | 1% | ▲ | 36,400 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 194,100 |
| 2025-02-17 | 7095 | マクビープラ | 85,300 | 1% | ▼ | -3,400 | Qube Research & Technologies Limited | 3,310 | 161,000 |
| 2025-02-17 | 7105 | ロジスネクス | 569,128 | 1% | ▼ | -109,284 | GOLDMAN SACHS INTERNATIONAL | 1,896 | 378,300 |
| 2025-02-17 | 7130 | ヤマエＧＨＤ | 196,613 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 2,244 | 83,300 |
| 2025-02-17 | 7161 | じもとＨＤ | 156,500 | 1% | ▼ | -24,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 335 | 58,200 |
| 2025-02-17 | 7184 | 富山第一銀 | 540,101 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,020 | 116,300 |
| 2025-02-17 | 7201 | 日産自 | 34,038,558 | 1% | ▲ | 717,600 | GOLDMAN SACHS INTERNATIONAL | 424 | 34,947,700 |
| 2025-02-17 | 7214 | ＧＭＢ | 25,390 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 949 | 129,600 |
| 2025-02-17 | 7220 | 武蔵精密 | 267,749 | 0% | ▼ | -282,000 | MERRILL LYNCH INTERNATIONAL | 3,025 | 800,700 |
| 2025-02-17 | 7256 | 河西工 | 247,711 | 1% | ▲ | 20,600 | Nomura International plc | 109 | 448,700 |
| 2025-02-17 | 7261 | マツダ | 3,459,148 | 1% | ▲ | 397,101 | Citigroup Global Markets Limited | 1,019 | 6,018,700 |
| 2025-02-17 | 7261 | マツダ | 3,161,910 | 1% | ▲ | 219,186 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 6,018,700 |
| 2025-02-17 | 7261 | マツダ | 6,536,409 | 1% | ▲ | 473,415 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,019 | 6,018,700 |
| 2025-02-17 | 7278 | エクセディ | 343,500 | 1% | ▲ | 40,720 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,885 | 261,500 |
| 2025-02-17 | 7354 | Ｄｍミックス | 273,533 | 1% | ▼ | -46,646 | Nomura International plc | 284 | 454,900 |
| 2025-02-17 | 7366 | りたりこ | 220,245 | 1% | ▲ | 22,100 | Barclays Capital Securities Ltd | 1,140 | 156,100 |
| 2025-02-17 | 7427 | エコーＴＤ | 36,814 | 1% | ▲ | 1,019 | Nomura International plc | 875 | 17,300 |
| 2025-02-17 | 7453 | 良品計画 | 7,401 | 0% | ▼ | -2,234,600 | BNP Paribas Financial Markets SNC | 4,030 | 991,800 |
| 2025-02-17 | 7552 | ハピネット | 152,128 | 1% | ▼ | -19,599 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 164,000 |
| 2025-02-17 | 7581 | サイゼリヤ | 917,743 | 2% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 4,575 | 234,900 |
| 2025-02-17 | 7581 | サイゼリヤ | 271,600 | 1% | ▼ | -43,800 | JPM Securities Japan Co Ltd. | 4,575 | 234,900 |
| 2025-02-17 | 7615 | 京都友禅ＨＤ | 184,800 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 91 | 575,000 |
| 2025-02-17 | 7615 | 京都友禅ＨＤ | 63,374 | 0% | ▼ | -35,600 | JPM Securities Japan Co Ltd. | 91 | 575,000 |
| 2025-02-17 | 7616 | コロワイド | 1,191,097 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 344,900 |
| 2025-02-17 | 7718 | スター精 | 250,204 | 1% | ▲ | 4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,896 | 58,100 |
| 2025-02-17 | 7721 | 東京計器 | 102,383 | 1% | ▼ | -1,217 | Citigroup Global Markets Limited | 3,420 | 179,000 |
| 2025-02-17 | 7731 | ニコン | 1,727,420 | 0% | ▼ | -109,700 | MERRILL LYNCH INTERNATIONAL | 1,537 | 1,281,400 |
| 2025-02-17 | 7734 | 理計器 | 283,003 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 55,100 |
| 2025-02-17 | 7746 | 岡本硝子 | 337,472 | 1% | ▼ | -73,700 | Barclays Capital Securities Ltd | 188 | 1,179,300 |
| 2025-02-17 | 7746 | 岡本硝子 | 374,632 | 2% | ▼ | -77,356 | Nomura International plc | 188 | 1,179,300 |
| 2025-02-17 | 7762 | シチズン | 3,252,034 | 1% | ▲ | 162,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 892 | 1,295,300 |
| 2025-02-17 | 7776 | セルシード | 627,100 | 2% | ▲ | 6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 418 | 898,600 |
| 2025-02-17 | 7777 | ３ＤＭ | 6,341,825 | 6% | ▼ | -103,600 | JPM Securities Japan Co Ltd. | 172 | 3,077,500 |
| 2025-02-17 | 7777 | ３ＤＭ | 2,110,540 | 2% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 172 | 3,077,500 |
| 2025-02-17 | 7794 | ＥＤＰ | 73,500 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 670 | 274,300 |
| 2025-02-17 | 7803 | ブシロード | 444,220 | 1% | ▼ | -98,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 535 | 3,087,900 |
| 2025-02-17 | 7826 | フルヤ金属 | 140,735 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,991 | 136,400 |
| 2025-02-17 | 7839 | ＳＨＯＥＩ | 646,000 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,951 | 144,000 |
| 2025-02-17 | 7839 | ＳＨＯＥＩ | 279,180 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,951 | 144,000 |
| 2025-02-17 | 7867 | タカラトミー | 871,539 | 1% | ▲ | 174,600 | MERRILL LYNCH INTERNATIONAL | 4,030 | 3,494,700 |
| 2025-02-17 | 7944 | ローランド | 160,274 | 1% | ▼ | -25,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,960 | 72,800 |
| 2025-02-17 | 7972 | イトーキ | 273,001 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,775 | 283,000 |
| 2025-02-17 | 8011 | 三陽商 | 71,765 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,857 | 152,400 |
| 2025-02-17 | 8011 | 三陽商 | 84,814 | 1% | ▲ | 10,045 | Nomura International plc | 2,857 | 152,400 |
| 2025-02-17 | 8079 | 正栄食 | 103,600 | 1% | ▲ | 15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,885 | 51,900 |
| 2025-02-17 | 8079 | 正栄食 | 118,487 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 3,885 | 51,900 |
| 2025-02-17 | 8129 | 東邦ＨＤ | 1,773,009 | 2% | ▲ | 537,658 | Nomura International plc | 4,240 | 123,400 |
| 2025-02-17 | 8142 | トーホー | 82,566 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 2,705 | 27,600 |
| 2025-02-17 | 8160 | 木曽路 | 120,996 | 0% | ▼ | -27,000 | Barclays Capital Securities Ltd | 2,175 | 82,400 |
| 2025-02-17 | 8179 | ロイヤルＨＤ | 302,815 | 1% | ▲ | 44,300 | GOLDMAN SACHS INTERNATIONAL | 2,426 | 404,400 |
| 2025-02-17 | 8233 | 高島屋 | 6,691,112 | 2% | ▲ | 2,526,122 | Nomura International plc | 1,266 | 1,172,400 |
| 2025-02-17 | 8316 | 三井住友ＦＧ | 54,872,820 | 1% | ▼ | -328,859 | Barclays Bank PLC | 3,877 | 17,656,500 |
| 2025-02-17 | 8337 | 千葉興 | 325,579 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,541 | 139,300 |
| 2025-02-17 | 8358 | スルガ銀 | 1,123,556 | 1% | ▲ | 61,600 | MERRILL LYNCH INTERNATIONAL | 1,307 | 510,900 |
| 2025-02-17 | 8595 | ジャフコＧ | 0 | 0% | ▼ | -399,790 | Nomura International plc | 2,274 | 152,300 |
| 2025-02-17 | 8601 | 大和 | 23,280,297 | 1% | ▼ | -3,546,200 | Barclays Bank PLC | 1,068 | 2,484,800 |
| 2025-02-17 | 8746 | ＵＮＢＡＮＫ | 68,666 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 319 | 124,800 |
| 2025-02-17 | 8746 | ＵＮＢＡＮＫ | 509,802 | 5% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 319 | 124,800 |
| 2025-02-17 | 8746 | ＵＮＢＡＮＫ | 111,200 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 319 | 124,800 |
| 2025-02-17 | 8771 | イー・ギャラ | 336,696 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,774 | 185,200 |
| 2025-02-17 | 8783 | ＧＦＡ | 101,780 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 568 | 1,374,400 |
| 2025-02-17 | 8830 | 住友不 | 9,867,434 | 2% | ▼ | -197,994 | Barclays Capital Securities Ltd | 5,195 | 658,900 |
| 2025-02-17 | 8848 | レオパレス | 1,264,884 | 0% | ▼ | -723,400 | MERRILL LYNCH INTERNATIONAL | 594 | 6,919,700 |
| 2025-02-17 | 8876 | リログループ | 835,081 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,939 | 453,400 |
| 2025-02-17 | 9009 | 京成 | 4,533,930 | 1% | ▼ | -2,708,400 | BNP Paribas Financial Markets SNC | 1,494 | 1,631,600 |
| 2025-02-17 | 9048 | 名鉄 | 1,234,367 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,758 | 447,000 |
| 2025-02-17 | 9072 | ニッコンＨＤ | 3,412,334 | 3% | ▲ | 707,945 | Nomura International plc | 2,262 | 210,400 |
| 2025-02-17 | 9107 | 川崎汽 | 9,448,385 | 1% | ▼ | -62,722 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 4,372,700 |
| 2025-02-17 | 9110 | ユナイテド海 | 268,245 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 40,500 |
| 2025-02-17 | 9162 | ブリーチ | 148,600 | 1% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 329 | 324,600 |
| 2025-02-17 | 9164 | トライト | 889,751 | 1% | ▲ | 177,900 | GOLDMAN SACHS INTERNATIONAL | 372 | 2,014,700 |
| 2025-02-17 | 9166 | ＧＥＮＤＡ | 921,900 | 1% | ▲ | 63,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,957 | 541,500 |
| 2025-02-17 | 9202 | ＡＮＡＨＤ | 7,943,891 | 2% | ▲ | 470,942 | Nomura International plc | 2,869 | 922,000 |
| 2025-02-17 | 9211 | エフ・コード | 114,800 | 1% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 1,728 | 499,400 |
| 2025-02-17 | 9211 | エフ・コード | 120,700 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,728 | 499,400 |
| 2025-02-17 | 9211 | エフ・コード | 57,500 | 0% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,728 | 499,400 |
| 2025-02-17 | 9218 | ＭＨＴ | 72,700 | 1% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 890 | 290,900 |
| 2025-02-17 | 9227 | マイクロ波 | 172,430 | 1% | ▼ | -33,700 | Barclays Capital Securities Ltd | 550 | 165,900 |
| 2025-02-17 | 9227 | マイクロ波 | 79,200 | 0% | ▼ | -14,500 | BNP Paribas Financial Markets SNC | 550 | 165,900 |
| 2025-02-17 | 9229 | サンウェルズ | 202,295 | 1% | ▼ | -44,700 | Barclays Capital Securities Ltd | 552 | 2,070,000 |
| 2025-02-17 | 9229 | サンウェルズ | 627,631 | 2% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 552 | 2,070,000 |
| 2025-02-17 | 9237 | 笑美面 | 15,300 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 2,074 | 8,500 |
| 2025-02-17 | 9268 | オプティマス | 392,395 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 319 | 1,931,700 |
| 2025-02-17 | 9308 | 乾汽船 | 161,400 | 1% | ▲ | 10,400 | Citigroup Global Markets Limited | 1,468 | 513,600 |
| 2025-02-17 | 9308 | 乾汽船 | 489,255 | 2% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 513,600 |
| 2025-02-17 | 9338 | インフォＲ | 19,000 | 0% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 4,285 | 365,100 |