| 2025-02-17 | 6266 | タツモ | 91,899 | 1% | ▼ | -39,500 | MERRILL LYNCH INTERNATIONAL | 2,384 | 1,329,900 |
| 2025-02-17 | 6266 | タツモ | 129,293 | 1% | ▼ | -212,012 | Nomura International plc | 2,384 | 1,329,900 |
| 2025-02-17 | 6287 | サトーＨＤ | 169,269 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,127 | 136,400 |
| 2025-02-17 | 6291 | エアーテック | 83,364 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,079 | 41,400 |
| 2025-02-17 | 6298 | ワイエイシイ | 131,308 | 1% | ▼ | -23,200 | Barclays Capital Securities Ltd | 934 | 107,900 |
| 2025-02-17 | 6298 | ワイエイシイ | 187,652 | 1% | ▼ | -13,500 | Diversified Select Opportunities, LLC | 934 | 107,900 |
| 2025-02-17 | 6298 | ワイエイシイ | 214,418 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 934 | 107,900 |
| 2025-02-17 | 6302 | 住友重 | 950,600 | 1% | ▲ | 163,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,924 | 790,500 |
| 2025-02-17 | 6305 | 日立建機 | 1,793,650 | 1% | ▲ | 277,945 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,868 | 1,201,500 |
| 2025-02-17 | 6315 | ＴＯＷＡ | 311,855 | 0% | ▼ | -93,800 | Citigroup Global Markets Limited | 1,700 | 8,697,400 |
| 2025-02-17 | 6315 | ＴＯＷＡ | 2,147,620 | 3% | ▲ | 47,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,700 | 8,697,400 |
| 2025-02-17 | 6315 | ＴＯＷＡ | 717,605 | 1% | ▲ | 240,200 | MERRILL LYNCH INTERNATIONAL | 1,700 | 8,697,400 |
| 2025-02-17 | 6315 | ＴＯＷＡ | 778,798 | 1% | ▲ | 266,214 | Nomura International plc | 1,700 | 8,697,400 |
| 2025-02-17 | 6323 | ローツェ | 1,763,395 | 1% | ▼ | -174,649 | GOLDMAN SACHS INTERNATIONAL | 1,656 | 1,249,800 |
| 2025-02-17 | 6323 | ローツェ | 1,579,344 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,656 | 1,249,800 |
| 2025-02-17 | 6324 | ハーモニック | 368,637 | 0% | ▼ | -134,854 | GOLDMAN SACHS INTERNATIONAL | 4,390 | 3,359,600 |
| 2025-02-17 | 6324 | ハーモニック | 785,187 | 1% | ▼ | -197,400 | MERRILL LYNCH INTERNATIONAL | 4,390 | 3,359,600 |
| 2025-02-17 | 6338 | タカトリ | 80,789 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 42,700 |
| 2025-02-17 | 6338 | タカトリ | 79,600 | 1% | ▼ | -7,500 | Nomura International plc | 1,397 | 42,700 |
| 2025-02-17 | 6366 | 千代建 | 1,821,381 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 334 | 1,002,900 |
| 2025-02-17 | 6366 | 千代建 | 1,349,526 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 334 | 1,002,900 |
| 2025-02-17 | 6419 | マースＧＨＤ | 128,060 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 3,185 | 134,000 |
| 2025-02-17 | 6430 | ダイコク電機 | 171,800 | 1% | ▲ | 20,400 | Diversified Select Opportunities, LLC | 2,656 | 333,800 |
| 2025-02-17 | 6432 | 竹内製作所 | 415,063 | 1% | ▲ | 59,400 | MERRILL LYNCH INTERNATIONAL | 5,440 | 224,400 |
| 2025-02-17 | 6445 | ジャノメ | 102,999 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,005 | 50,700 |
| 2025-02-17 | 6448 | ブラザー | 2,943,230 | 1% | ▲ | 271,213 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,643 | 1,322,500 |
| 2025-02-17 | 6464 | ツバキナカ | 457,931 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 456 | 299,200 |
| 2025-02-17 | 6464 | ツバキナカ | 246,126 | 1% | ▼ | -30,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 456 | 299,200 |
| 2025-02-17 | 6464 | ツバキナカ | 311,762 | 1% | ▼ | -63,400 | MERRILL LYNCH INTERNATIONAL | 456 | 299,200 |
| 2025-02-17 | 6465 | ホシザキ | 895,434 | 1% | ▲ | 35,534 | Barclays Capital Securities Ltd | 5,982 | 690,600 |
| 2025-02-17 | 6472 | ＮＴＮ | 6,906,900 | 1% | ▼ | -163,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 239 | 3,914,100 |
| 2025-02-17 | 6472 | ＮＴＮ | 3,161,565 | 1% | ▲ | | Nomura International plc | 239 | 3,914,100 |
| 2025-02-17 | 6481 | ＴＨＫ | 556,249 | 0% | ▼ | -297,500 | J.P. MORGAN SECURITIES PLC | 3,717 | 1,945,100 |
| 2025-02-17 | 6490 | ＰＩＬＬＡＲ | 207,986 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,695 | 59,800 |
| 2025-02-17 | 6507 | シンフォニア | 151,571 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,540 | 293,400 |
| 2025-02-17 | 6507 | シンフォニア | 234,232 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 6,540 | 293,400 |
| 2025-02-17 | 6522 | アスタリスク | 253,792 | 4% | ▼ | -7,061 | Nomura International plc | 461 | 30,200 |
| 2025-02-17 | 6525 | コクサイエレ | 2,149,871 | 1% | ▲ | 101,767 | GOLDMAN SACHS INTERNATIONAL | 2,973 | 3,923,600 |
| 2025-02-17 | 6525 | コクサイエレ | 4,050,429 | 2% | ▲ | 340,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,973 | 3,923,600 |
| 2025-02-17 | 6525 | コクサイエレ | 6,136,811 | 3% | ▼ | -199,803 | JPM Securities Japan Co Ltd. | 2,973 | 3,923,600 |
| 2025-02-17 | 6526 | ソシオネクス | 860,420 | 0% | ▼ | -38,600 | Barclays Capital Securities Ltd | 1,997 | 3,350,500 |
| 2025-02-17 | 6526 | ソシオネクス | 3,458,826 | 2% | ▲ | 450,100 | Citigroup Global Markets Limited | 1,997 | 3,350,500 |
| 2025-02-17 | 6526 | ソシオネクス | 1,134,785 | 1% | ▼ | -673,700 | GOLDMAN SACHS INTERNATIONAL | 1,997 | 3,350,500 |
| 2025-02-17 | 6526 | ソシオネクス | 1,806,639 | 1% | ▲ | 58,495 | JPM Securities Japan Co Ltd. | 1,997 | 3,350,500 |
| 2025-02-17 | 6526 | ソシオネクス | 1,375,872 | 1% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 1,997 | 3,350,500 |
| 2025-02-17 | 6537 | ＷＡＳＨハウ | 68,000 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 410 | 57,600 |
| 2025-02-17 | 6550 | ユニポス | 274,996 | 2% | ▲ | 26,907 | Nomura International plc | 158 | 1,296,800 |
| 2025-02-17 | 6552 | ゲームウィズ | 127,110 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 266 | 285,100 |
| 2025-02-17 | 6573 | アジャイル | 558,200 | 2% | ▼ | -88,300 | Nomura International plc | 76 | 242,200 |
| 2025-02-17 | 6584 | 三桜工 | 247,545 | 1% | ▲ | 45,300 | GOLDMAN SACHS INTERNATIONAL | 654 | 223,500 |
| 2025-02-17 | 6584 | 三桜工 | 268,543 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 654 | 223,500 |
| 2025-02-17 | 6590 | 芝浦 | 68,454 | 0% | ▼ | -46,300 | Barclays Capital Securities Ltd | 9,520 | 552,200 |
| 2025-02-17 | 6590 | 芝浦 | 189,902 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 9,520 | 552,200 |
| 2025-02-17 | 6597 | ＨＰＣシス | 39,329 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 56,300 |
| 2025-02-17 | 6597 | ＨＰＣシス | 41,600 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 1,243 | 56,300 |
| 2025-02-17 | 6619 | ＷＳＣＯＰＥ | 1,210,052 | 2% | ▼ | -23,700 | Barclays Capital Securities Ltd | 251 | 543,300 |
| 2025-02-17 | 6619 | ＷＳＣＯＰＥ | 440,204 | 1% | ▼ | -47,321 | Nomura International plc | 251 | 543,300 |
| 2025-02-17 | 6625 | ＪＡＬＣＯ | 2,344,625 | 2% | ▲ | 71,100 | GOLDMAN SACHS INTERNATIONAL | 325 | 691,700 |
| 2025-02-17 | 6627 | テラプローブ | 44,700 | 0% | ▼ | -6,800 | Barclays Capital Securities Ltd | 3,345 | 159,900 |
| 2025-02-17 | 6634 | ネクスＧ | 188,100 | 0% | ▼ | -18,000 | Barclays Capital Securities Ltd | 201 | 2,604,900 |
| 2025-02-17 | 6634 | ネクスＧ | 1,007,500 | 3% | ▼ | -56,700 | JPM Securities Japan Co Ltd. | 201 | 2,604,900 |
| 2025-02-17 | 6645 | オムロン | 1,037,478 | 1% | ▼ | -78,982 | MERRILL LYNCH INTERNATIONAL | 4,463 | 1,080,900 |
| 2025-02-17 | 6656 | インスペック | 68,114 | 2% | ▼ | -1,000 | Barclays Capital Securities Ltd | 825 | 51,600 |
| 2025-02-17 | 6658 | シライ電子 | 105,200 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 622 | 194,300 |
| 2025-02-17 | 6659 | メディアＬ | 1,007,500 | 2% | ▼ | -141,300 | Nomura International plc | 83 | 1,453,900 |
| 2025-02-17 | 6674 | ＧＳユアサ | 802,600 | 1% | ▼ | -978 | GOLDMAN SACHS INTERNATIONAL | 2,444 | 251,400 |
| 2025-02-17 | 6696 | トラースＯＰ | 54,600 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 460 | 133,600 |
| 2025-02-17 | 6696 | トラースＯＰ | 26,100 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 460 | 133,600 |
| 2025-02-17 | 6696 | トラースＯＰ | 195,700 | 4% | ▲ | 6,200 | Nomura International plc | 460 | 133,600 |
| 2025-02-17 | 6707 | サンケン | 788,084 | 3% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 5,799 | 121,900 |
| 2025-02-17 | 6721 | ウインテスト | 1,091,900 | 2% | ▼ | -88,400 | Nomura International plc | 139 | 6,411,100 |
| 2025-02-17 | 6731 | ピクセラ | 217,599 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 31 | 609,600 |
| 2025-02-17 | 6740 | Ｊディスプレ | 30,678,788 | 1% | ▲ | 397,400 | MERRILL LYNCH INTERNATIONAL | 19 | 142,115,000 |
| 2025-02-17 | 6836 | ぷらっと | 8,300 | 1% | ▼ | -1,300 | BNP Paribas Financial Markets SNC | 2,998 | 61,200 |
| 2025-02-17 | 6836 | ぷらっと | 7,631 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 2,998 | 61,200 |
| 2025-02-17 | 6836 | ぷらっと | 22,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,998 | 61,200 |
| 2025-02-17 | 6838 | 多摩川ＨＤ | 43,700 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 696 | 19,800 |
| 2025-02-17 | 6849 | 日本光電 | 1,720,213 | 1% | ▲ | 124,300 | Barclays Capital Securities Ltd | 2,301 | 520,900 |
| 2025-02-17 | 6855 | 電子材料 | 149,636 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 461,100 |
| 2025-02-17 | 6855 | 電子材料 | 140,299 | 1% | ▲ | 10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,149 | 461,100 |
| 2025-02-17 | 6855 | 電子材料 | 147,910 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 2,149 | 461,100 |
| 2025-02-17 | 6855 | 電子材料 | 199,239 | 2% | ▼ | -26,400 | Nomura International plc | 2,149 | 461,100 |
| 2025-02-17 | 6871 | 日本マイクロ | 927,865 | 2% | ▲ | 165,735 | GOLDMAN SACHS INTERNATIONAL | 4,600 | 3,704,300 |
| 2025-02-17 | 6871 | 日本マイクロ | 346,600 | 1% | ▼ | -181,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,600 | 3,704,300 |
| 2025-02-17 | 6871 | 日本マイクロ | 314,257 | 1% | ▼ | -78,500 | MERRILL LYNCH INTERNATIONAL | 4,600 | 3,704,300 |
| 2025-02-17 | 6890 | フェローテク | 529,000 | 1% | ▲ | 59,800 | Barclays Bank PLC | 2,378 | 2,174,600 |
| 2025-02-17 | 6890 | フェローテク | 308,239 | 1% | ▼ | -30,900 | Citigroup Global Markets Limited | 2,378 | 2,174,600 |
| 2025-02-17 | 6890 | フェローテク | 301,845 | 1% | ▲ | 126,900 | GOLDMAN SACHS INTERNATIONAL | 2,378 | 2,174,600 |
| 2025-02-17 | 6890 | フェローテク | 761,296 | 2% | ▲ | 110,300 | MERRILL LYNCH INTERNATIONAL | 2,378 | 2,174,600 |
| 2025-02-17 | 6920 | レーザーテク | 836,596 | 1% | ▲ | 121,400 | Citigroup Global Markets Limited | 15,215 | 4,003,300 |
| 2025-02-17 | 6920 | レーザーテク | 1,524,659 | 2% | ▲ | 203,355 | GOLDMAN SACHS INTERNATIONAL | 15,215 | 4,003,300 |
| 2025-02-17 | 6920 | レーザーテク | 656,500 | 1% | ▼ | -64,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,215 | 4,003,300 |
| 2025-02-17 | 6920 | レーザーテク | 1,322,328 | 1% | ▲ | 60,500 | MERRILL LYNCH INTERNATIONAL | 15,215 | 4,003,300 |
| 2025-02-17 | 6929 | 日セラ | 190,390 | 1% | ▲ | 49,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,663 | 158,400 |
| 2025-02-17 | 6941 | 山一電機 | 215,488 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 2,141 | 340,000 |
| 2025-02-17 | 6951 | 日電子 | 423,916 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 5,345 | 201,300 |
| 2025-02-17 | 6961 | エンプラス | 62,800 | 1% | ▲ | 12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,330 | 225,200 |
| 2025-02-17 | 6976 | 太陽誘電 | 1,840,545 | 1% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 2,576 | 2,118,400 |
| 2025-02-17 | 6993 | 大黒屋 | 5,045,820 | 3% | ▲ | 92,000 | Barclays Capital Securities Ltd | 24 | 65,504,400 |
| 2025-02-17 | 6993 | 大黒屋 | 497,600 | 0% | ▼ | -430,800 | Nomura International plc | 24 | 65,504,400 |