| 2025-02-17 | 5028 | セカンドＸ | 59,400 | 1% | ▼ | | UBS AG | 366 | 155,200 |
| 2025-02-17 | 5035 | ＨＯＵＳＥＩ | 64,500 | 1% | ▲ | | UBS AG | 599 | 1,441,800 |
| 2025-02-17 | 5216 | 倉元 | 515,700 | 1% | ▲ | | UBS AG | 279 | 1,908,600 |
| 2025-02-17 | 5253 | カバー | 707,200 | 1% | ▲ | | UBS AG | 2,626 | 15,082,800 |
| 2025-02-17 | 5574 | ＡＢＥＪＡ | 171,900 | 2% | ▲ | | UBS AG | 3,005 | 239,100 |
| 2025-02-17 | 5591 | アヴィレン | 69,500 | 1% | ▲ | | UBS AG | 1,200 | 201,800 |
| 2025-02-17 | 5597 | ブルーイノベ | 78,700 | 2% | ▲ | | UBS AG | 822 | 642,800 |
| 2025-02-17 | 5704 | ＪＭＣ | 56,000 | 1% | ▲ | | UBS AG | 467 | 17,200 |
| 2025-02-17 | 5892 | ユトリ | 36,100 | 1% | ▲ | 3,800 | UBS AG | 2,389 | 100,700 |
| 2025-02-17 | 6016 | ジャパンエン | 110,700 | 1% | ▲ | | UBS AG | 3,915 | 184,500 |
| 2025-02-17 | 6185 | ＳＭＮ | 76,600 | 1% | ▲ | | UBS AG | 417 | 104,800 |
| 2025-02-17 | 6232 | ＡＣＳＬ | 167,900 | 1% | ▲ | | UBS AG | 1,000 | 581,300 |
| 2025-02-17 | 6254 | 野村マイクロ | 231,200 | 1% | ▼ | | UBS AG | 2,806 | 3,295,500 |
| 2025-02-17 | 6255 | エヌピーシー | 172,700 | 1% | ▼ | | UBS AG | 920 | 280,700 |
| 2025-02-17 | 6264 | マルマエ | 65,700 | 1% | ▲ | | UBS AG | 1,495 | 73,200 |
| 2025-02-17 | 6266 | タツモ | 0 | 0% | ▼ | -75,492 | UBS AG | 2,384 | 1,329,900 |
| 2025-02-17 | 6315 | ＴＯＷＡ | 1,081,550 | 1% | ▲ | | UBS AG | 1,700 | 8,697,400 |
| 2025-02-17 | 6430 | ダイコク電機 | 80,089 | 1% | ▲ | | UBS AG | 2,656 | 333,800 |
| 2025-02-17 | 6550 | ユニポス | 109,000 | 1% | ▲ | | UBS AG | 158 | 1,296,800 |
| 2025-02-17 | 6584 | 三桜工 | 182,982 | 0% | ▼ | | UBS AG | 654 | 223,500 |
| 2025-02-17 | 6659 | メディアＬ | 518,100 | 1% | ▲ | | UBS AG | 83 | 1,453,900 |
| 2025-02-17 | 6836 | ぷらっと | 63,000 | 4% | ▼ | | UBS AG | 2,998 | 61,200 |
| 2025-02-17 | 6920 | レーザーテク | 507,160 | 1% | ▲ | | UBS AG | 15,215 | 4,003,300 |
| 2025-02-17 | 7003 | 三井Ｅ＆Ｓ | 2,608,081 | 3% | ▲ | | UBS AG | 1,764 | 7,767,900 |
| 2025-02-17 | 7047 | ポート | 107,500 | 1% | ▲ | | UBS AG | 1,902 | 168,800 |
| 2025-02-17 | 7094 | ネクストーン | 86,600 | 1% | ▲ | | UBS AG | 1,170 | 194,100 |
| 2025-02-17 | 7352 | ＴＷＯＳＴ | 256,000 | 1% | ▼ | | UBS AG | 1,320 | 277,800 |
| 2025-02-17 | 7359 | 東京通信Ｇ | 59,500 | 1% | ▼ | | UBS AG | 289 | 165,400 |
| 2025-02-17 | 7383 | ネットプロ | 501,400 | 1% | ▼ | | UBS AG | 529 | 6,896,300 |
| 2025-02-17 | 7615 | 京都友禅ＨＤ | 159,371 | 1% | ▼ | -37,700 | UBS AG | 91 | 575,000 |
| 2025-02-17 | 7746 | 岡本硝子 | 111,800 | 0% | ▼ | | UBS AG | 188 | 1,179,300 |
| 2025-02-17 | 7776 | セルシード | 508,000 | 1% | ▲ | | UBS AG | 418 | 898,600 |
| 2025-02-17 | 8595 | ジャフコＧ | 400,984 | 1% | ▲ | | UBS AG | 2,274 | 152,300 |
| 2025-02-17 | 8746 | ＵＮＢＡＮＫ | 143,400 | 1% | ▼ | | UBS AG | 319 | 124,800 |
| 2025-02-17 | 9227 | マイクロ波 | 117,000 | 1% | ▲ | | UBS AG | 550 | 165,900 |
| 2025-02-17 | 9341 | ＧＥＮＯＶＡ | 83,724 | 0% | ▼ | | UBS AG | 1,054 | 722,600 |
| 2025-02-17 | 9343 | アイビス | 59,900 | 2% | ▲ | | UBS AG | 3,150 | 81,600 |
| 2025-02-17 | 9553 | マイクロアド | 265,800 | 1% | ▼ | | UBS AG | 258 | 639,600 |
| 2025-02-17 | 9872 | 北恵 | 49,100 | 0% | ▼ | -1,400 | UBS AG | 763 | 15,200 |
| 2025-02-17 | 135A | ヴレインＳ | 114,300 | 1% | ▲ | | UBS AG | 2,513 | 96,000 |
| 2025-02-17 | 148A | ハッチワーク | 10,000 | 1% | ▲ | | UBS AG | 1,683 | 75,100 |
| 2025-02-17 | 153A | カウリス | 60,800 | 1% | ▼ | | UBS AG | 1,496 | 178,100 |
| 2025-02-17 | 196A | ＭＦＳ | 44,900 | 0% | ▼ | | UBS AG | 388 | 293,300 |
| 2025-02-17 | 218A | リベラウェア | 388,800 | 2% | ▲ | | UBS AG | 632 | 2,562,700 |
| 2025-02-17 | 244A | グロースＸＰ | 79,800 | 2% | ▼ | -3,100 | UBS AG | 1,718 | 58,600 |
| 2025-02-17 | 276A | ククレブ | 64,400 | 2% | ▲ | | UBS AG | 2,878 | 174,100 |
| 2025-02-17 | 288A | ラクサス | 647,800 | 3% | ▲ | | UBS AG | 257 | 381,100 |
| 2025-02-17 | 302A | ビースタイル | 19,600 | 1% | ▲ | | UBS AG | 1,380 | 193,000 |
| 2025-02-17 | 4369 | トリケミカル | 263,681 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 3,510 | 446,000 |
| 2025-02-17 | 4369 | トリケミカル | 319,341 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 3,510 | 446,000 |
| 2025-02-17 | 4369 | トリケミカル | 224,627 | 1% | ▼ | -39,840 | Nomura International plc | 3,510 | 446,000 |
| 2025-02-17 | 4384 | ラクスル | 1,145,207 | 2% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 396,900 |
| 2025-02-17 | 4385 | メルカリ | 863,445 | 1% | ▲ | | Citigroup Global Markets Limited | 2,333 | 5,970,500 |
| 2025-02-17 | 4393 | バンクオブイ | 23,600 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 7,870 | 173,200 |
| 2025-02-17 | 4395 | アクリート | 14,400 | 0% | ▼ | -22,800 | Barclays Capital Securities Ltd | 761 | 27,700 |
| 2025-02-17 | 4414 | フレクト | 124,130 | 2% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 2,096 | 133,500 |
| 2025-02-17 | 4416 | トゥルーＤ | 27,400 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 737 | 244,900 |
| 2025-02-17 | 4419 | フィナＨＤ | 351,660 | 1% | ▲ | 81,300 | GOLDMAN SACHS INTERNATIONAL | 823 | 1,073,700 |
| 2025-02-17 | 4427 | エデュラボ | 61,219 | 1% | ▼ | -10,302 | Nomura International plc | 275 | 216,100 |
| 2025-02-17 | 4452 | 花王 | 2,337,700 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 6,504 | 1,011,000 |
| 2025-02-17 | 4477 | ＢＡＳＥ | 1,214,600 | 1% | ▲ | 141,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 434 | 19,905,900 |
| 2025-02-17 | 4477 | ＢＡＳＥ | 537,083 | 0% | ▼ | -260,476 | JPM Securities Japan Co Ltd. | 434 | 19,905,900 |
| 2025-02-17 | 4478 | フリー | 668,832 | 1% | ▼ | -62,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,900 | 1,540,900 |
| 2025-02-17 | 4480 | メドレー | 598,160 | 2% | ▲ | 12,500 | Barclays Capital Securities Ltd | 3,090 | 2,120,300 |
| 2025-02-17 | 4480 | メドレー | 490,000 | 1% | ▲ | 103,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,090 | 2,120,300 |
| 2025-02-17 | 4480 | メドレー | 242,556 | 1% | ▲ | 47,010 | JPM Securities Japan Co Ltd. | 3,090 | 2,120,300 |
| 2025-02-17 | 4480 | メドレー | 410,618 | 1% | ▲ | 227,500 | MERRILL LYNCH INTERNATIONAL | 3,090 | 2,120,300 |
| 2025-02-17 | 4493 | サイバーセキ | 44,300 | 0% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 2,068 | 551,400 |
| 2025-02-17 | 4493 | サイバーセキ | 89,216 | 1% | ▼ | -8,017 | Nomura International plc | 2,068 | 551,400 |
| 2025-02-17 | 4502 | 武田 | 17,930,097 | 1% | ▲ | 2,443,600 | Barclays Bank PLC | 4,210 | 4,041,700 |
| 2025-02-17 | 4549 | 栄研化 | 194,024 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,260 | 93,400 |
| 2025-02-17 | 4565 | ネクセラ | 544,900 | 1% | ▲ | 15,200 | Citigroup Global Markets Limited | 903 | 3,214,900 |
| 2025-02-17 | 4575 | ＣＡＮＢＡＳ | 149,684 | 1% | ▼ | -18,800 | Barclays Capital Securities Ltd | 1,044 | 435,400 |
| 2025-02-17 | 4575 | ＣＡＮＢＡＳ | 110,500 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 1,044 | 435,400 |
| 2025-02-17 | 4575 | ＣＡＮＢＡＳ | 103,400 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,044 | 435,400 |
| 2025-02-17 | 4576 | ＤＷＴＩ | 717,800 | 2% | ▼ | -43,000 | Barclays Capital Securities Ltd | 142 | 3,646,100 |
| 2025-02-17 | 4576 | ＤＷＴＩ | 1,035,833 | 2% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 142 | 3,646,100 |
| 2025-02-17 | 4576 | ＤＷＴＩ | 199,900 | 0% | ▼ | -42,900 | Squarepoint Ops LLC | 142 | 3,646,100 |
| 2025-02-17 | 4582 | シンバイオ | 689,104 | 2% | ▲ | 84,800 | GOLDMAN SACHS INTERNATIONAL | 179 | 859,300 |
| 2025-02-17 | 4582 | シンバイオ | 321,051 | 1% | ▼ | -28,300 | JPM Securities Japan Co Ltd. | 179 | 859,300 |
| 2025-02-17 | 4582 | シンバイオ | 1,011,099 | 2% | ▲ | 101,000 | MERRILL LYNCH INTERNATIONAL | 179 | 859,300 |
| 2025-02-17 | 4582 | シンバイオ | 770,822 | 2% | ▲ | 95,747 | Nomura International plc | 179 | 859,300 |
| 2025-02-17 | 4583 | カイオム | 1,519,231 | 2% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 205 | 7,433,500 |
| 2025-02-17 | 4584 | キッズバイオ | 900,939 | 2% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 124 | 1,208,000 |
| 2025-02-17 | 4586 | メドレックス | 691,264 | 1% | ▼ | -59,400 | GOLDMAN SACHS INTERNATIONAL | 80 | 382,900 |
| 2025-02-17 | 4588 | オンコリス | 337,700 | 1% | ▼ | -28,900 | Barclays Capital Securities Ltd | 640 | 1,014,100 |
| 2025-02-17 | 4591 | リボミック | 289,500 | 1% | ▼ | -49,100 | Barclays Capital Securities Ltd | 102 | 2,400,500 |
| 2025-02-17 | 4591 | リボミック | 363,253 | 1% | ▼ | -53,700 | GOLDMAN SACHS INTERNATIONAL | 102 | 2,400,500 |
| 2025-02-17 | 4592 | サンバイオ | 611,500 | 1% | ▼ | -97,800 | Diversified Select Opportunities, LLC | 1,055 | 3,175,400 |
| 2025-02-17 | 4592 | サンバイオ | 414,812 | 1% | ▼ | -11,134 | Nomura International plc | 1,055 | 3,175,400 |
| 2025-02-17 | 4593 | ヘリオス | 1,024,400 | 1% | ▼ | -43,100 | Barclays Capital Securities Ltd | 381 | 12,319,500 |
| 2025-02-17 | 4593 | ヘリオス | 4,865,628 | 5% | ▲ | 287,900 | GOLDMAN SACHS INTERNATIONAL | 381 | 12,319,500 |
| 2025-02-17 | 4593 | ヘリオス | 2,184,908 | 2% | ▼ | 108,900 | JPM Securities Japan Co Ltd. | 381 | 12,319,500 |
| 2025-02-17 | 4597 | ソレイジア | 4,004,164 | 2% | ▼ | -372,000 | Barclays Capital Securities Ltd | 39 | 5,110,100 |
| 2025-02-17 | 4597 | ソレイジア | 1,240,149 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 39 | 5,110,100 |
| 2025-02-17 | 4597 | ソレイジア | 1,159,900 | 1% | ▲ | | Nomura International plc | 39 | 5,110,100 |
| 2025-02-17 | 4617 | 中国塗 | 214,021 | 0% | ▼ | -131,300 | MERRILL LYNCH INTERNATIONAL | 2,210 | 216,000 |
| 2025-02-17 | 4631 | ＤＩＣ | 538,327 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 3,279 | 409,800 |
| 2025-02-17 | 4666 | パーク２４ | 890,177 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 2,050 | 504,000 |
| 2025-02-17 | 4714 | リソー教育 | 1,005,287 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 278 | 282,400 |