| 2025-02-17 | 4736 | 日本ラッド | 35,400 | 1% | ▼ | -5,700 | Nomura International plc | 895 | 142,600 |
| 2025-02-17 | 4819 | Ｄガレージ | 252,674 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 4,465 | 125,600 |
| 2025-02-17 | 4833 | Ｄｅｆコン | 243,700 | 1% | ▼ | -47,100 | GOLDMAN SACHS INTERNATIONAL | 83 | 485,700 |
| 2025-02-17 | 4833 | Ｄｅｆコン | 196,200 | 1% | ▼ | -44,900 | Nomura International plc | 83 | 485,700 |
| 2025-02-17 | 4845 | スカラ | 210,700 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 416 | 117,600 |
| 2025-02-17 | 4880 | セルソース | 98,900 | 0% | ▼ | -6,184 | Barclays Capital Securities Ltd | 835 | 38,000 |
| 2025-02-17 | 4880 | セルソース | 122,399 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 835 | 38,000 |
| 2025-02-17 | 4882 | ペルセウス | 285,366 | 2% | ▼ | -23,900 | Barclays Capital Securities Ltd | 685 | 1,508,700 |
| 2025-02-17 | 4882 | ペルセウス | 138,900 | 1% | ▼ | -51,200 | MERRILL LYNCH INTERNATIONAL | 685 | 1,508,700 |
| 2025-02-17 | 4882 | ペルセウス | 22,796 | 0% | ▼ | -167,107 | Nomura International plc | 685 | 1,508,700 |
| 2025-02-17 | 4883 | モダリス | 2,431,500 | 3% | ▼ | -64,600 | Barclays Capital Securities Ltd | 102 | 3,670,800 |
| 2025-02-17 | 4883 | モダリス | 743,080 | 1% | ▼ | -87,900 | JPM Securities Japan Co Ltd. | 102 | 3,670,800 |
| 2025-02-17 | 4883 | モダリス | 323,022 | 0% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 102 | 3,670,800 |
| 2025-02-17 | 4883 | モダリス | 842,386 | 1% | ▼ | -89,300 | Nomura International plc | 102 | 3,670,800 |
| 2025-02-17 | 4884 | クリングル | 49,474 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 786 | 216,400 |
| 2025-02-17 | 4884 | クリングル | 51,000 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 786 | 216,400 |
| 2025-02-17 | 4884 | クリングル | 41,700 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 786 | 216,400 |
| 2025-02-17 | 4884 | クリングル | 40,971 | 1% | ▲ | | Nomura International plc | 786 | 216,400 |
| 2025-02-17 | 4887 | サワイＧＨＤ | 750,255 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,089 | 1,071,000 |
| 2025-02-17 | 4894 | クオリプス | 56,100 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 5,830 | 478,700 |
| 2025-02-17 | 4894 | クオリプス | 112,207 | 1% | ▼ | -18,525 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,830 | 478,700 |
| 2025-02-17 | 4935 | リベルタ | 92,100 | 2% | ▼ | -20,300 | Nomura International plc | 1,513 | 457,500 |
| 2025-02-17 | 4936 | アクシージア | 470,779 | 2% | ▲ | 85,500 | GOLDMAN SACHS INTERNATIONAL | 432 | 45,300 |
| 2025-02-17 | 4967 | 小林製薬 | 433,967 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 5,649 | 271,700 |
| 2025-02-17 | 4967 | 小林製薬 | 561,057 | 1% | ▲ | 23,984 | Nomura International plc | 5,649 | 271,700 |
| 2025-02-17 | 4978 | リプロセル | 673,333 | 1% | ▲ | 54,500 | GOLDMAN SACHS INTERNATIONAL | 190 | 7,578,300 |
| 2025-02-17 | 4978 | リプロセル | 704,231 | 1% | ▲ | | Nomura International plc | 190 | 7,578,300 |
| 2025-02-17 | 5010 | 日精蝋 | 177,700 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 219 | 1,178,800 |
| 2025-02-17 | 5029 | サークレイス | 32,000 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 951 | 124,100 |
| 2025-02-17 | 5032 | エニーカラー | 293,237 | 0% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 1,007,200 |
| 2025-02-17 | 5032 | エニーカラー | 419,146 | 1% | ▲ | 89,300 | JPM Securities Japan Co Ltd. | 3,240 | 1,007,200 |
| 2025-02-17 | 5032 | エニーカラー | 263,366 | 0% | ▼ | -133,366 | Nomura International plc | 3,240 | 1,007,200 |
| 2025-02-17 | 5136 | トリプラ | 29,200 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,808 | 54,400 |
| 2025-02-17 | 5202 | 板硝子 | 951,515 | 1% | ▲ | 82,100 | MERRILL LYNCH INTERNATIONAL | 377 | 1,224,000 |
| 2025-02-17 | 5208 | 有沢製 | 175,405 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,442 | 183,200 |
| 2025-02-17 | 5246 | エレメンツ | 248,358 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 858 | 1,086,400 |
| 2025-02-17 | 5246 | エレメンツ | 336,786 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 858 | 1,086,400 |
| 2025-02-17 | 5247 | ＢＴＭ | 8,700 | 1% | ▲ | 600 | Nomura International plc | 2,513 | 11,900 |
| 2025-02-17 | 5253 | カバー | 441,800 | 1% | ▲ | 16,100 | Barclays Bank PLC | 2,626 | 15,082,800 |
| 2025-02-17 | 5253 | カバー | 774,715 | 1% | ▲ | 31,000 | Barclays Capital Securities Ltd | 2,626 | 15,082,800 |
| 2025-02-17 | 5253 | カバー | 807,397 | 1% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 2,626 | 15,082,800 |
| 2025-02-17 | 5253 | カバー | 981,895 | 2% | ▲ | 268,900 | JPM Securities Japan Co Ltd. | 2,626 | 15,082,800 |
| 2025-02-17 | 5253 | カバー | 4,985 | 0% | ▼ | -629,900 | MERRILL LYNCH INTERNATIONAL | 2,626 | 15,082,800 |
| 2025-02-17 | 5254 | Ａｒｅｎｔ | 48,300 | 1% | ▼ | -8,300 | Nomura International plc | 6,900 | 73,600 |
| 2025-02-17 | 5301 | 東海カーボン | 2,201,536 | 1% | ▼ | -249,064 | Integrated Core Strategies (Asia) Pte. Ltd. | 902 | 1,199,600 |
| 2025-02-17 | 5301 | 東海カーボン | 2,071,352 | 1% | ▼ | -45,400 | MERRILL LYNCH INTERNATIONAL | 902 | 1,199,600 |
| 2025-02-17 | 5310 | 東洋炭素 | 99,820 | 0% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 3,850 | 446,000 |
| 2025-02-17 | 5310 | 東洋炭素 | 74,866 | 0% | ▼ | -32,074 | Nomura International plc | 3,850 | 446,000 |
| 2025-02-17 | 5332 | ＴＯＴＯ | 1,690,860 | 1% | ▲ | 272,498 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,760 | 1,251,900 |
| 2025-02-17 | 5344 | ＭＡＲＵＷＡ | 158,671 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 39,700 | 98,800 |
| 2025-02-17 | 5381 | Ｍｉｐｏｘ | 79,600 | 1% | ▼ | -20,000 | Nomura International plc | 698 | 192,400 |
| 2025-02-17 | 5411 | ＪＦＥ | 3,331,270 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,766 | 2,579,900 |
| 2025-02-17 | 5423 | 東京製鉄 | 675,560 | 1% | ▲ | 51,228 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,547 | 204,900 |
| 2025-02-17 | 5445 | 東京鉄 | 140,396 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 5,960 | 69,000 |
| 2025-02-17 | 5541 | 大平金 | 191,337 | 1% | ▲ | 17,901 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 175,700 |
| 2025-02-17 | 5586 | ラボロＡＩ | 58,400 | 0% | ▼ | -46,000 | Nomura International plc | 1,294 | 1,208,300 |
| 2025-02-17 | 5591 | アヴィレン | 44,800 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 1,200 | 201,800 |
| 2025-02-17 | 5595 | ＱＰＳ研究所 | 340,101 | 1% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 940 | 824,100 |
| 2025-02-17 | 5597 | ブルーイノベ | 50,700 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 822 | 642,800 |
| 2025-02-17 | 5597 | ブルーイノベ | 82,000 | 2% | ▲ | 21,100 | Nomura International plc | 822 | 642,800 |
| 2025-02-17 | 5616 | 雨風太陽 | 12,199 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 960 | 21,600 |
| 2025-02-17 | 5616 | 雨風太陽 | 23,900 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 960 | 21,600 |
| 2025-02-17 | 5631 | 日製鋼 | 502,315 | 1% | ▼ | -135,700 | GOLDMAN SACHS INTERNATIONAL | 5,485 | 845,900 |
| 2025-02-17 | 5631 | 日製鋼 | 539,865 | 1% | ▲ | 70,800 | JPM Securities Japan Co Ltd. | 5,485 | 845,900 |
| 2025-02-17 | 5707 | 東邦鉛 | 208,115 | 2% | ▲ | 49,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 584 | 405,600 |
| 2025-02-17 | 5711 | 三菱マ | 2,621,703 | 2% | ▲ | 125,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,385 | 1,040,300 |
| 2025-02-17 | 5714 | ＤＯＷＡ | 577,200 | 1% | ▲ | 75,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,587 | 238,100 |
| 2025-02-17 | 5727 | 邦チタ | 644,875 | 1% | ▲ | 129,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 996 | 699,600 |
| 2025-02-17 | 5801 | 古河電 | 383,039 | 1% | ▼ | -63,200 | GOLDMAN SACHS INTERNATIONAL | 7,039 | 3,006,000 |
| 2025-02-17 | 5801 | 古河電 | 625,911 | 1% | ▼ | -42,870 | Nomura International plc | 7,039 | 3,006,000 |
| 2025-02-17 | 5805 | ＳＷＣＣ | 208,645 | 1% | ▼ | -31,200 | JPM Securities Japan Co Ltd. | 6,730 | 439,500 |
| 2025-02-17 | 5805 | ＳＷＣＣ | 163,321 | 1% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 6,730 | 439,500 |
| 2025-02-17 | 5831 | しずおかＦＧ | 4,085,091 | 1% | ▲ | 546,071 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,515 | 3,265,700 |
| 2025-02-17 | 5988 | パイオラック | 199,715 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 2,375 | 295,500 |
| 2025-02-17 | 6030 | アドベンチャ | 38,168 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 3,885 | 21,700 |
| 2025-02-17 | 6036 | ＫｅｅＰｅｒ | 390,377 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 4,045 | 93,100 |
| 2025-02-17 | 6058 | ベクトル | 243,945 | 1% | ▲ | 21,400 | Barclays Capital Securities Ltd | 989 | 506,300 |
| 2025-02-17 | 6070 | キャリアＬ | 54,130 | 0% | ▼ | -9,201 | GOLDMAN SACHS INTERNATIONAL | 2,363 | 104,300 |
| 2025-02-17 | 6072 | 地盤ＨＤ | 381,500 | 2% | ▼ | -57,400 | GOLDMAN SACHS INTERNATIONAL | 174 | 778,000 |
| 2025-02-17 | 6072 | 地盤ＨＤ | 536,400 | 2% | ▼ | -80,900 | Nomura International plc | 174 | 778,000 |
| 2025-02-17 | 6141 | ＤＭＧ森精機 | 759,000 | 1% | ▼ | -154,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,454 | 1,471,500 |
| 2025-02-17 | 6145 | ＮＩＴＴＯＫ | 85,475 | 0% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,034 | 185,900 |
| 2025-02-17 | 6191 | エアトリ | 107,306 | 0% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,157 | 347,100 |
| 2025-02-17 | 6196 | ストライク | 141,347 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 3,245 | 109,000 |
| 2025-02-17 | 6209 | リケンＮＰＲ | 161,401 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 2,620 | 187,800 |
| 2025-02-17 | 6226 | 守谷輸送機 | 127,900 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 2,430 | 103,200 |
| 2025-02-17 | 6227 | ＡＩメカ | 55,260 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 3,910 | 891,200 |
| 2025-02-17 | 6232 | ＡＣＳＬ | 202,004 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 1,000 | 581,300 |
| 2025-02-17 | 6232 | ＡＣＳＬ | 85,089 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,000 | 581,300 |
| 2025-02-17 | 6232 | ＡＣＳＬ | 148,138 | 1% | ▼ | -15,071 | Nomura International plc | 1,000 | 581,300 |
| 2025-02-17 | 6235 | オプトラン | 410,388 | 1% | ▼ | -33,512 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,871 | 292,000 |
| 2025-02-17 | 6254 | 野村マイクロ | 364,500 | 1% | ▼ | -8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,806 | 3,295,500 |
| 2025-02-17 | 6254 | 野村マイクロ | 374,113 | 1% | ▲ | 32,224 | Nomura International plc | 2,806 | 3,295,500 |
| 2025-02-17 | 6255 | エヌピーシー | 252,146 | 1% | ▼ | -34,500 | JPM Securities Japan Co Ltd. | 920 | 280,700 |
| 2025-02-17 | 6255 | エヌピーシー | 222,800 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 920 | 280,700 |
| 2025-02-17 | 6258 | 平田機工 | 47,937 | 0% | ▼ | -14,200 | Barclays Capital Securities Ltd | 4,770 | 317,400 |
| 2025-02-17 | 6258 | 平田機工 | 108,645 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 4,770 | 317,400 |
| 2025-02-17 | 6264 | マルマエ | 219,720 | 2% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 73,200 |
| 2025-02-17 | 6264 | マルマエ | 117,600 | 1% | ▲ | 800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,495 | 73,200 |
| 2025-02-17 | 6266 | タツモ | 77,781 | 1% | ▼ | -34,900 | JPM Securities Japan Co Ltd. | 2,384 | 1,329,900 |