| 2025-02-20 | 3083 | シーズメン | 45,800 | 1% | ▼ | -3,000 | UBS AG | 666 | 16,100 |
| 2025-02-20 | 3185 | 夢展望 | 122,400 | 1% | ▲ | 16,500 | UBS AG | 140 | 276,000 |
| 2025-02-20 | 3350 | メタプラ | 203,900 | 1% | ▲ | | UBS AG | 6,290 | 3,472,800 |
| 2025-02-20 | 3391 | ツルハHD | 203,200 | 0% | ▼ | -47,900 | UBS AG | 9,315 | 222,000 |
| 2025-02-20 | 3446 | Jテック・C | 50,900 | 1% | ▲ | 6,400 | UBS AG | 1,261 | 27,600 |
| 2025-02-20 | 3547 | 串カツ田中 | 69,954 | 1% | ▲ | | UBS AG | 1,334 | 24,500 |
| 2025-02-20 | 3559 | PバンCOM | 62,500 | 1% | ▲ | | UBS AG | 749 | 931,600 |
| 2025-02-20 | 3623 | ビリングシス | 79,800 | 1% | ▲ | | UBS AG | 1,284 | 46,600 |
| 2025-02-20 | 3664 | モブキャスト | 404,800 | 1% | ▼ | | UBS AG | 34 | 1,324,900 |
| 2025-02-20 | 3692 | FFRI | 96,900 | 1% | ▼ | -2,000 | UBS AG | 2,762 | 232,600 |
| 2025-02-20 | 3696 | セレス | 98,700 | 1% | ▲ | 13,700 | Qube Research & Technologies Limited | 2,739 | 631,800 |
| 2025-02-20 | 3696 | セレス | 40,186 | 0% | ▼ | -23,400 | UBS AG | 2,739 | 631,800 |
| 2025-02-20 | 3793 | ドリコム | 589,700 | 2% | ▼ | | UBS AG | 986 | 613,800 |
| 2025-02-20 | 3807 | フィスコ | 365,300 | 1% | ▲ | | UBS AG | 189 | 4,000,800 |
| 2025-02-20 | 3810 | サイステップ | 136,000 | 1% | ▲ | 9,900 | UBS AG | 391 | 337,200 |
| 2025-02-20 | 3823 | WHDC | 1,363,000 | 1% | ▲ | | UBS AG | 77 | 29,855,900 |
| 2025-02-20 | 3825 | リミックス | 792,900 | 1% | ▼ | | UBS AG | 640 | 7,680,200 |
| 2025-02-20 | 3903 | gumi | 340,200 | 1% | ▲ | 50,700 | UBS AG | 564 | 2,537,200 |
| 2025-02-20 | 3905 | データセク | 252,200 | 1% | ▲ | | UBS AG | 630 | 632,200 |
| 2025-02-20 | 3909 | ショーケース | 69,200 | 1% | ▼ | -6,400 | UBS AG | 348 | 28,700 |
| 2025-02-20 | 4011 | ヘッドウォ | 22,100 | 1% | ▼ | -900 | UBS AG | 4,710 | 29,300 |
| 2025-02-20 | 4107 | 伊勢化 | 51,400 | 1% | ▲ | | UBS AG | 25,170 | 79,500 |
| 2025-02-20 | 4165 | プレイド | 657,801 | 2% | ▼ | | UBS AG | 1,490 | 7,946,900 |
| 2025-02-20 | 4179 | ジーネクスト | 39,400 | 1% | ▼ | | UBS AG | 488 | 203,500 |
| 2025-02-20 | 4259 | エクサWiz | 791,500 | 1% | ▲ | 109,500 | UBS AG | 355 | 2,686,800 |
| 2025-02-20 | 4424 | Amazia | 63,300 | 1% | ▲ | | UBS AG | 363 | 1,194,500 |
| 2025-02-20 | 4425 | Kudan | 155,000 | 1% | ▲ | 8,400 | UBS AG | 1,460 | 93,300 |
| 2025-02-20 | 4476 | AIクロス | 20,500 | 1% | ▲ | | UBS AG | 1,583 | 36,500 |
| 2025-02-20 | 4565 | ネクセラ | 658,192 | 1% | ▲ | 69,700 | UBS AG | 845 | 1,540,900 |
| 2025-02-20 | 4570 | 免疫生物研 | 50,700 | 1% | ▼ | | UBS AG | 560 | 315,400 |
| 2025-02-20 | 4575 | CANBAS | 407,800 | 2% | ▲ | | UBS AG | 1,058 | 284,700 |
| 2025-02-20 | 4576 | DWTI | 977,000 | 2% | ▼ | -128,100 | UBS AG | 132 | 7,786,000 |
| 2025-02-20 | 4582 | シンバイオ | 270,200 | 1% | ▼ | | UBS AG | 181 | 461,000 |
| 2025-02-20 | 4583 | カイオム | 843,100 | 1% | ▼ | | UBS AG | 176 | 3,774,400 |
| 2025-02-20 | 4588 | オンコリス | 246,500 | 1% | ▼ | | UBS AG | 660 | 699,200 |
| 2025-02-20 | 4591 | リボミック | 104,600 | 0% | ▼ | -131,800 | UBS AG | 112 | 1,743,200 |
| 2025-02-20 | 4592 | サンバイオ | 1,100,400 | 2% | ▲ | | UBS AG | 1,115 | 1,351,200 |
| 2025-02-20 | 4597 | ソレイジア | 1,582,500 | 1% | ▼ | -278,100 | UBS AG | 37 | 4,179,500 |
| 2025-02-20 | 4736 | 日本ラッド | 51,400 | 1% | ▼ | -3,400 | UBS AG | 849 | 54,500 |
| 2025-02-20 | 4766 | ピーエイ | 59,900 | 1% | ▲ | | UBS AG | 253 | 218,100 |
| 2025-02-20 | 4882 | ペルセウス | 262,900 | 2% | ▼ | -15,000 | UBS AG | 636 | 583,100 |
| 2025-02-20 | 4883 | モダリス | 2,716,400 | 4% | ▲ | | UBS AG | 99 | 1,809,900 |
| 2025-02-20 | 4884 | クリングル | 75,500 | 1% | ▲ | 7,700 | UBS AG | 774 | 155,100 |
| 2025-02-20 | 4891 | ティムス | 647,200 | 2% | ▲ | | UBS AG | 241 | 14,812,300 |
| 2025-02-20 | 4892 | サイフューズ | 106,600 | 1% | ▼ | | UBS AG | 920 | 892,400 |
| 2025-02-20 | 4922 | コーセー | 326,116 | 1% | ▲ | 24,000 | UBS AG | 6,200 | 343,200 |
| 2025-02-20 | 4935 | リベルタ | 52,200 | 1% | ▲ | | UBS AG | 1,425 | 157,000 |
| 2025-02-20 | 4967 | 小林製薬 | 780,768 | 1% | ▲ | 14,200 | UBS AG | 5,653 | 260,800 |
| 2025-02-20 | 4978 | リプロセル | 750,600 | 1% | ▲ | | UBS AG | 198 | 3,546,600 |
| 2025-02-20 | 5010 | 日精蝋 | 392,500 | 2% | ▲ | 27,100 | UBS AG | 202 | 202,200 |
| 2025-02-20 | 5034 | ウネリー | 48,800 | 1% | ▼ | | UBS AG | 2,050 | 17,000 |
| 2025-02-20 | 5035 | HOUSEI | 95,700 | 1% | ▼ | | UBS AG | 519 | 107,700 |
| 2025-02-20 | 5132 | プラスゼロ | 93,400 | 1% | ▲ | 9,700 | UBS AG | 2,317 | 102,000 |
| 2025-02-20 | 5216 | 倉元 | 581,000 | 1% | ▲ | 26,500 | UBS AG | 253 | 771,400 |
| 2025-02-20 | 5246 | エレメンツ | 618,100 | 3% | ▼ | | UBS AG | 789 | 1,408,500 |
| 2025-02-20 | 5253 | カバー | 680,400 | 1% | ▼ | | UBS AG | 2,502 | 7,240,900 |
| 2025-02-20 | 5574 | ABEJA | 160,900 | 2% | ▲ | 5,500 | UBS AG | 2,804 | 164,900 |
| 2025-02-20 | 5595 | QPS研究所 | 201,300 | 1% | ▲ | 17,100 | UBS AG | 925 | 628,600 |
| 2025-02-20 | 5597 | ブルーイノベ | 78,100 | 2% | ▼ | | UBS AG | 935 | 1,831,000 |
| 2025-02-20 | 5704 | JMC | 45,900 | 1% | ▼ | | UBS AG | 470 | 6,000 |
| 2025-02-20 | 5885 | ジーデップ | 64,300 | 1% | ▼ | -1,300 | UBS AG | 2,223 | 30,700 |
| 2025-02-20 | 6171 | 土木管理 | 126,700 | 1% | ▲ | | UBS AG | 450 | 13,433,400 |
| 2025-02-20 | 6185 | SMN | 73,800 | 0% | ▼ | -2,800 | UBS AG | 399 | 67,300 |
| 2025-02-20 | 6255 | エヌピーシー | 136,900 | 1% | ▲ | | UBS AG | 944 | 244,100 |
| 2025-02-20 | 6315 | TOWA | 639,600 | 1% | ▼ | | UBS AG | 1,620 | 4,764,200 |
| 2025-02-20 | 6584 | 三桜工 | 233,682 | 1% | ▲ | 22,600 | UBS AG | 643 | 251,300 |
| 2025-02-20 | 6656 | インスペック | 88,800 | 2% | ▲ | 1,400 | UBS AG | 837 | 47,900 |
| 2025-02-20 | 6659 | メディアL | 764,800 | 2% | ▲ | | UBS AG | 81 | 849,700 |
| 2025-02-20 | 6696 | トラースOP | 85,300 | 2% | ▼ | | UBS AG | 455 | 76,800 |
| 2025-02-20 | 6777 | santec | 98,800 | 1% | ▲ | 14,400 | UBS AG | 6,050 | 57,700 |
| 2025-02-20 | 6836 | ぷらっと | 61,400 | 4% | ▼ | | UBS AG | 2,965 | 10,300 |
| 2025-02-20 | 7003 | 三井E&S | 2,503,081 | 2% | ▲ | 38,100 | UBS AG | 1,714 | 5,914,600 |
| 2025-02-20 | 7359 | 東京通信G | 54,800 | 1% | ▲ | | UBS AG | 283 | 93,800 |
| 2025-02-20 | 7383 | ネットプロ | 483,200 | 0% | ▼ | | UBS AG | 490 | 4,392,200 |
| 2025-02-20 | 7388 | FPパートナ | 152,600 | 1% | ▼ | -12,100 | UBS AG | 2,332 | 178,400 |
| 2025-02-20 | 7426 | 山大 | 5,900 | 0% | ▼ | | UBS AG | 1,281 | 3,300 |
| 2025-02-20 | 7908 | KIMOTO | 316,100 | 1% | ▲ | | UBS AG | 274 | 731,900 |
| 2025-02-20 | 8746 | UNBANK | 149,300 | 1% | ▲ | 11,100 | UBS AG | 314 | 93,700 |
| 2025-02-20 | 9338 | インフォR | 49,100 | 1% | ▲ | 1,300 | UBS AG | 3,940 | 410,400 |
| 2025-02-20 | 9343 | アイビス | 70,400 | 2% | ▲ | | UBS AG | 2,976 | 74,000 |
| 2025-02-20 | 9603 | HIS | 644,089 | 1% | ▲ | | UBS AG | 1,439 | 333,200 |
| 2025-02-20 | 141A | トライアル | 756,700 | 1% | ▲ | | UBS AG | 1,894 | 3,781,800 |
| 2025-02-20 | 148A | ハッチワーク | 9,200 | 0% | ▼ | -400 | UBS AG | 1,609 | 35,300 |
| 2025-02-20 | 177A | コージンB | 55,800 | 1% | ▼ | -5,000 | UBS AG | 1,750 | 3,900 |
| 2025-02-20 | 218A | リベラウェア | 373,300 | 2% | ▲ | | UBS AG | 748 | 7,933,900 |
| 2025-02-20 | 288A | ラクサス | 611,100 | 2% | ▼ | | UBS AG | 256 | 181,900 |
| 2025-02-20 | 302A | ビースタイル | 20,000 | 1% | ▲ | 1,500 | UBS AG | 1,364 | 37,600 |
| 2025-02-20 | 4436 | ミンカブ | 452,100 | 3% | ▲ | | ベル投資事業有限責任組合1 | 624 | 779,800 |
| 2025-02-19 | 4436 | ミンカブ | 437,100 | 3% | ▲ | | ベル投資事業有限責任組合1 | 632 | 5,054,400 |
| 2025-02-19 | 5714 | DOWA | 584,291 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,632 | 203,700 |
| 2025-02-19 | 1419 | タマホーム | 148,552 | 1% | ▲ | 5,800 | UBS AG | 3,345 | 100,400 |
| 2025-02-19 | 2330 | フォーサイド | 1,319,700 | 3% | ▲ | | UBS AG | 199 | 4,126,900 |
| 2025-02-19 | 2345 | クシム | 182,800 | 1% | ▲ | 8,300 | UBS AG | 194 | 1,415,800 |
| 2025-02-19 | 2375 | ギグワークス | 337,000 | 2% | ▲ | | UBS AG | 291 | 181,700 |
| 2025-02-19 | 2586 | フルッタ | 2,178,800 | 3% | ▲ | | UBS AG | 139 | 5,523,000 |
| 2025-02-19 | 2652 | まんだらけ | 447,600 | 1% | ▲ | | UBS AG | 355 | 566,500 |
| 2025-02-19 | 2776 | 新都HD | 628,500 | 2% | ▲ | | UBS AG | 145 | 153,500 |
| 2025-02-19 | 3182 | オイシックス | 246,096 | 1% | ▲ | 55,700 | UBS AG | 1,350 | 225,200 |
| 2025-02-19 | 3185 | 夢展望 | 105,900 | 1% | ▼ | | UBS AG | 142 | 418,200 |
| 2025-02-19 | 3205 | ダイドー | 240,473 | 1% | ▲ | 40,900 | UBS AG | 1,193 | 1,411,500 |