| 2025-02-20 | 7611 | ハイデ日高 | 311,043 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 2,694 | 192,700 |
| 2025-02-20 | 7615 | 京都友禅ＨＤ | 210,400 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 89 | 153,700 |
| 2025-02-20 | 7616 | コロワイド | 541,966 | 1% | ▲ | | Nomura International plc | 1,706 | 280,500 |
| 2025-02-20 | 7707 | ＰＳＳ | 144,200 | 1% | ▲ | 6,800 | Nomura International plc | 234 | 92,700 |
| 2025-02-20 | 7721 | 東京計器 | 98,930 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 175,200 |
| 2025-02-20 | 7735 | スクリン | 942,459 | 1% | ▲ | 147,805 | GOLDMAN SACHS INTERNATIONAL | 11,160 | 1,620,500 |
| 2025-02-20 | 7776 | セルシード | 204,107 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 409 | 529,000 |
| 2025-02-20 | 7776 | セルシード | 675,600 | 2% | ▲ | | Nomura International plc | 409 | 529,000 |
| 2025-02-20 | 7776 | セルシード | 278,400 | 1% | ▲ | 26,100 | XTX Markets Pte Ltd | 409 | 529,000 |
| 2025-02-20 | 7777 | ３ＤＭ | 1,922,240 | 2% | ▼ | 4,800 | MERRILL LYNCH INTERNATIONAL | 171 | 3,182,600 |
| 2025-02-20 | 7867 | タカラトミー | 528,839 | 1% | ▼ | -256,600 | MERRILL LYNCH INTERNATIONAL | 3,824 | 2,744,900 |
| 2025-02-20 | 8011 | 三陽商 | 101,065 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 2,807 | 219,100 |
| 2025-02-20 | 8050 | セイコーＧ | 254,703 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 4,860 | 184,300 |
| 2025-02-20 | 8061 | 西華産 | 62,716 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,400 | 89,900 |
| 2025-02-20 | 8127 | ヤマトインタ | 153,699 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 351 | 195,000 |
| 2025-02-20 | 8137 | サンワテク | 88,801 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,155 | 77,800 |
| 2025-02-20 | 8142 | トーホー | 91,966 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,649 | 85,400 |
| 2025-02-20 | 8233 | 高島屋 | 6,236,276 | 2% | ▼ | -454,836 | Nomura International plc | 1,240 | 1,902,800 |
| 2025-02-20 | 8304 | あおぞら銀 | 1,817,858 | 1% | ▲ | 108,694 | Nomura International plc | 2,194 | 1,174,400 |
| 2025-02-20 | 8337 | 千葉興 | 328,579 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,525 | 184,800 |
| 2025-02-20 | 8354 | ふくおかＦＧ | 1,065,301 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,011 | 754,800 |
| 2025-02-20 | 8358 | スルガ銀 | 1,250,456 | 1% | ▲ | 115,800 | MERRILL LYNCH INTERNATIONAL | 1,329 | 727,400 |
| 2025-02-20 | 8381 | 山陰合銀 | 1,274,495 | 1% | ▲ | 28,359 | Nomura International plc | 1,259 | 306,300 |
| 2025-02-20 | 8746 | ＵＮＢＡＮＫ | 509,302 | 5% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 314 | 93,700 |
| 2025-02-20 | 8783 | ＧＦＡ | 99,819 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 638 | 10,342,100 |
| 2025-02-20 | 8783 | ＧＦＡ | 112,300 | 1% | ▼ | | Nomura International plc | 638 | 10,342,100 |
| 2025-02-20 | 8876 | リログループ | 790,500 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 1,911 | 335,100 |
| 2025-02-20 | 9048 | 名鉄 | 1,143,667 | 1% | ▼ | -32,400 | MERRILL LYNCH INTERNATIONAL | 1,800 | 748,400 |
| 2025-02-20 | 9072 | ニッコンＨＤ | 1,173,121 | 1% | ▲ | 511,200 | GOLDMAN SACHS INTERNATIONAL | 2,298 | 392,600 |
| 2025-02-20 | 9073 | 京極運 | 25,400 | 1% | ▼ | -1,500 | Nomura International plc | 1,256 | 2,200 |
| 2025-02-20 | 9107 | 川崎汽 | 3,437,627 | 1% | ▲ | | Nomura International plc | 2,127 | 5,246,700 |
| 2025-02-20 | 9119 | 飯野海 | 1,529,207 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 220,700 |
| 2025-02-20 | 9164 | トライト | 1,298,251 | 1% | ▲ | 110,100 | GOLDMAN SACHS INTERNATIONAL | 363 | 875,900 |
| 2025-02-20 | 9166 | ＧＥＮＤＡ | 1,552,563 | 2% | ▼ | -54,700 | GOLDMAN SACHS INTERNATIONAL | 2,857 | 1,236,200 |
| 2025-02-20 | 9166 | ＧＥＮＤＡ | 1,174,592 | 2% | ▲ | | Nomura International plc | 2,857 | 1,236,200 |
| 2025-02-20 | 9211 | エフ・コード | 76,200 | 1% | ▼ | -33,000 | GOLDMAN SACHS INTERNATIONAL | 1,701 | 328,100 |
| 2025-02-20 | 9227 | マイクロ波 | 211,130 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 525 | 263,300 |
| 2025-02-20 | 9227 | マイクロ波 | 130,600 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 525 | 263,300 |
| 2025-02-20 | 9229 | サンウェルズ | 811,731 | 2% | ▲ | 61,100 | GOLDMAN SACHS INTERNATIONAL | 792 | 12,129,200 |
| 2025-02-20 | 9237 | 笑美面 | 12,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,011 | 9,200 |
| 2025-02-20 | 9279 | ギフトＨＤ | 260,739 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 84,900 |
| 2025-02-20 | 9337 | トリドリ | 23,200 | 1% | ▲ | | Nomura International plc | 2,663 | 108,600 |
| 2025-02-20 | 9338 | インフォＲ | 223,141 | 2% | ▲ | | Nomura International plc | 3,940 | 410,400 |
| 2025-02-20 | 9343 | アイビス | 23,700 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 2,976 | 74,000 |
| 2025-02-20 | 9343 | アイビス | 56,536 | 2% | ▼ | -4,917 | Nomura International plc | 2,976 | 74,000 |
| 2025-02-20 | 9416 | ビジョン | 236,184 | 0% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 1,158 | 1,286,200 |
| 2025-02-20 | 9416 | ビジョン | 298,873 | 1% | ▼ | -61,000 | MERRILL LYNCH INTERNATIONAL | 1,158 | 1,286,200 |
| 2025-02-20 | 9424 | 日本通信 | 1,321,466 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 161 | 3,326,600 |
| 2025-02-20 | 9501 | 東電ＨＤ | 18,969,605 | 1% | ▲ | 5,673,176 | Nomura International plc | 392 | 24,108,500 |
| 2025-02-20 | 9509 | 北海電 | 9,047,100 | 4% | ▲ | | Citigroup Global Markets Limited | 720 | 2,720,500 |
| 2025-02-20 | 9517 | イーレックス | 727,416 | 1% | ▼ | -117,300 | GOLDMAN SACHS INTERNATIONAL | 775 | 291,500 |
| 2025-02-20 | 9519 | レノバ | 1,002,402 | 1% | ▼ | -17,571 | GOLDMAN SACHS INTERNATIONAL | 724 | 1,089,800 |
| 2025-02-20 | 9519 | レノバ | 705,508 | 1% | ▲ | 147,663 | Nomura International plc | 724 | 1,089,800 |
| 2025-02-20 | 9552 | Ｍ＆Ａ総研 | 296,033 | 0% | ▼ | -49,300 | Barclays Capital Securities Ltd | 1,470 | 1,460,500 |
| 2025-02-20 | 9552 | Ｍ＆Ａ総研 | 1,358,584 | 2% | ▼ | -69,559 | Nomura International plc | 1,470 | 1,460,500 |
| 2025-02-20 | 9603 | ＨＩＳ | 1,466,440 | 2% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 1,439 | 333,200 |
| 2025-02-20 | 9672 | 東競馬 | 167,646 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 4,600 | 76,600 |
| 2025-02-20 | 9672 | 東競馬 | 284,550 | 1% | ▼ | -4,505 | Nomura International plc | 4,600 | 76,600 |
| 2025-02-20 | 9684 | スクエニＨＤ | 848,446 | 1% | ▲ | 5,032 | MERRILL LYNCH INTERNATIONAL | 7,176 | 607,900 |
| 2025-02-20 | 9842 | アークランズ | 783,659 | 1% | ▲ | 60,900 | Barclays Capital Securities Ltd | 1,615 | 433,900 |
| 2025-02-20 | 9861 | 吉野家ＨＤ | 512,644 | 1% | ▼ | -51,500 | Citigroup Global Markets Limited | 2,915 | 516,300 |
| 2025-02-20 | 9861 | 吉野家ＨＤ | 1,095,447 | 2% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 2,915 | 516,300 |
| 2025-02-20 | 141A | トライアル | 2,498,934 | 2% | ▲ | 293,900 | GOLDMAN SACHS INTERNATIONAL | 1,894 | 3,781,800 |
| 2025-02-20 | 148A | ハッチワーク | 17,100 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,609 | 35,300 |
| 2025-02-20 | 155A | 情報戦略テク | 87,400 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 458 | 30,700 |
| 2025-02-20 | 156A | マテリアルＧ | 118,800 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 664 | 207,600 |
| 2025-02-20 | 167A | リョー菱ＨＤ | 438,317 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 2,585 | 150,500 |
| 2025-02-20 | 175A | ウィルスマ | 9,600 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 913 | 110,300 |
| 2025-02-20 | 186A | アストロスケ | 907,300 | 1% | ▲ | 102,400 | Barclays Capital Securities Ltd | 708 | 1,162,600 |
| 2025-02-20 | 215A | タイミー | 1,233,700 | 1% | ▲ | | Nomura International plc | 1,682 | 1,509,200 |
| 2025-02-20 | 218A | リベラウェア | 144,400 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 748 | 7,933,900 |
| 2025-02-20 | 219A | ハートシード | 111,873 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,855 | 690,700 |
| 2025-02-20 | 219A | ハートシード | 349,395 | 2% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,855 | 690,700 |
| 2025-02-20 | 219A | ハートシード | 137,100 | 1% | ▼ | | Nomura International plc | 1,855 | 690,700 |
| 2025-02-20 | 228A | オプロ | 12,100 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,204 | 5,700 |
| 2025-02-20 | 244A | グロースＸＰ | 46,800 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,682 | 38,300 |
| 2025-02-20 | 244A | グロースＸＰ | 50,600 | 2% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,682 | 38,300 |
| 2025-02-20 | 244A | グロースＸＰ | 27,488 | 1% | ▲ | | Nomura International plc | 1,682 | 38,300 |
| 2025-02-20 | 244A | グロースＸＰ | 19,900 | 1% | ▲ | 4,000 | XTX Markets Pte Ltd | 1,682 | 38,300 |
| 2025-02-20 | 246A | アスア | 13,700 | 1% | ▲ | 2,500 | XTX Markets Pte Ltd | 663 | 24,200 |
| 2025-02-20 | 264A | スクー | 123,000 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 1,598 | 664,100 |
| 2025-02-20 | 265A | Ｈｍコム | 77,413 | 2% | ▼ | | Nomura International plc | 838 | 170,000 |
| 2025-02-20 | 265A | Ｈｍコム | 34,600 | 1% | ▲ | 4,200 | XTX Markets Pte Ltd | 838 | 170,000 |
| 2025-02-20 | 269A | サピート | 48,800 | 3% | ▲ | | Nomura International plc | 3,570 | 56,400 |
| 2025-02-20 | 276A | ククレブ | 21,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,827 | 46,600 |
| 2025-02-20 | 278A | テラドローン | 40,600 | 0% | ▼ | -35,000 | Nomura International plc | 8,150 | 1,553,300 |
| 2025-02-20 | 281A | インフォメテ | 41,300 | 1% | ▲ | | Nomura International plc | 928 | 206,200 |
| 2025-02-20 | 303A | ビジュモ | 9,300 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 1,600 | 235,700 |
| 2025-02-20 | 303A | ビジュモ | 55,900 | 3% | ▲ | | Nomura International plc | 1,600 | 235,700 |
| 2025-02-20 | 303A | ビジュモ | 4,400 | 0% | ▼ | -5,300 | XTX Markets Pte Ltd | 1,600 | 235,700 |
| 2025-02-20 | 319A | 技術承継機構 | 51,900 | 1% | ▲ | | Nomura International plc | 4,260 | 349,600 |
| 2025-02-20 | 2215 | 一パン | 52,100 | 1% | ▲ | 15,200 | UBS AG | 581 | 60,800 |
| 2025-02-20 | 2330 | フォーサイド | 1,379,200 | 3% | ▲ | 59,500 | UBS AG | 193 | 1,631,800 |
| 2025-02-20 | 2375 | ギグワークス | 327,600 | 1% | ▼ | | UBS AG | 281 | 219,200 |
| 2025-02-20 | 2730 | エディオン | 689,390 | 1% | ▲ | 93,100 | UBS AG | 1,722 | 613,800 |
| 2025-02-20 | 2743 | ピクセル | 495,600 | 1% | ▲ | | UBS AG | 96 | 1,369,300 |
| 2025-02-20 | 2767 | 円谷フィＨＤ | 713,293 | 1% | ▼ | -110,399 | UBS AG | 1,557 | 1,007,400 |
| 2025-02-20 | 2776 | 新都ＨＤ | 622,900 | 2% | ▼ | | UBS AG | 147 | 224,200 |
| 2025-02-20 | 2980 | ＳＲＥＨＤ | 77,694 | 0% | ▼ | | UBS AG | 3,190 | 421,200 |
| 2025-02-20 | 3042 | セキュアヴェ | 67,100 | 1% | ▼ | -7,500 | UBS AG | 281 | 29,000 |