| 2025-02-20 | 6191 | エアトリ | 121,806 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 213,200 |
| 2025-02-20 | 6196 | ストライク | 152,647 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 3,205 | 96,800 |
| 2025-02-20 | 6224 | ＪＲＣ | 76,300 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 43,100 |
| 2025-02-20 | 6226 | 守谷輸送機 | 129,100 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,405 | 154,500 |
| 2025-02-20 | 6232 | ＡＣＳＬ | 203,000 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 949 | 695,500 |
| 2025-02-20 | 6232 | ＡＣＳＬ | 91,489 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 949 | 695,500 |
| 2025-02-20 | 6232 | ＡＣＳＬ | 202,446 | 1% | ▼ | | Nomura International plc | 949 | 695,500 |
| 2025-02-20 | 6240 | ヤマシン－Ｆ | 359,964 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 617 | 597,900 |
| 2025-02-20 | 6254 | 野村マイクロ | 847,001 | 2% | ▼ | -63,185 | GOLDMAN SACHS INTERNATIONAL | 2,569 | 1,588,300 |
| 2025-02-20 | 6255 | エヌピーシー | 244,729 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 944 | 244,100 |
| 2025-02-20 | 6255 | エヌピーシー | 208,500 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 944 | 244,100 |
| 2025-02-20 | 6266 | タツモ | 90,599 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,290 | 252,500 |
| 2025-02-20 | 6266 | タツモ | 99,458 | 1% | ▲ | 10,880 | Nomura International plc | 2,290 | 252,500 |
| 2025-02-20 | 6291 | エアーテック | 74,164 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,070 | 23,200 |
| 2025-02-20 | 6315 | ＴＯＷＡ | 940,805 | 1% | ▲ | 70,700 | MERRILL LYNCH INTERNATIONAL | 1,620 | 4,764,200 |
| 2025-02-20 | 6323 | ローツェ | 887,270 | 1% | ▲ | | Citigroup Global Markets Limited | 1,760 | 3,069,000 |
| 2025-02-20 | 6323 | ローツェ | 1,756,606 | 1% | ▼ | -40,289 | GOLDMAN SACHS INTERNATIONAL | 1,760 | 3,069,000 |
| 2025-02-20 | 6323 | ローツェ | 1,512,444 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,760 | 3,069,000 |
| 2025-02-20 | 6324 | ハーモニック | 771,687 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 4,820 | 1,551,500 |
| 2025-02-20 | 6338 | タカトリ | 69,300 | 1% | ▼ | -7,500 | Nomura International plc | 1,452 | 40,700 |
| 2025-02-20 | 6368 | オルガノ | 271,894 | 1% | ▼ | -27,952 | GOLDMAN SACHS INTERNATIONAL | 7,270 | 570,300 |
| 2025-02-20 | 6368 | オルガノ | 272,688 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 7,270 | 570,300 |
| 2025-02-20 | 6406 | フジテック | 376,654 | 0% | ▼ | -79,522 | MERRILL LYNCH INTERNATIONAL | 5,750 | 141,400 |
| 2025-02-20 | 6418 | 日金銭 | 453,940 | 2% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 1,162 | 232,800 |
| 2025-02-20 | 6419 | マースＧＨＤ | 142,460 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 3,170 | 92,200 |
| 2025-02-20 | 6432 | 竹内製作所 | 393,380 | 1% | ▲ | 3,700 | Citigroup Global Markets Limited | 5,480 | 457,400 |
| 2025-02-20 | 6432 | 竹内製作所 | 398,763 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 5,480 | 457,400 |
| 2025-02-20 | 6432 | 竹内製作所 | 410,693 | 1% | ▲ | 38,664 | Nomura International plc | 5,480 | 457,400 |
| 2025-02-20 | 6448 | ブラザー | 2,691,930 | 1% | ▲ | 348,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,640 | 1,869,600 |
| 2025-02-20 | 6464 | ツバキナカ | 246,895 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 486 | 476,200 |
| 2025-02-20 | 6464 | ツバキナカ | 294,962 | 1% | ▼ | -39,800 | MERRILL LYNCH INTERNATIONAL | 486 | 476,200 |
| 2025-02-20 | 6472 | ＮＴＮ | 2,798,375 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 238 | 3,168,000 |
| 2025-02-20 | 6490 | ＰＩＬＬＡＲ | 216,386 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 3,640 | 48,300 |
| 2025-02-20 | 6492 | 岡野バ | 11,101 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 8,000 |
| 2025-02-20 | 6507 | シンフォニア | 280,832 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 6,210 | 224,200 |
| 2025-02-20 | 6522 | アスタリスク | 251,998 | 3% | ▼ | -1,794 | Nomura International plc | 458 | 37,700 |
| 2025-02-20 | 6525 | コクサイエレ | 3,912,567 | 2% | ▲ | 285,692 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 6,773,800 |
| 2025-02-20 | 6525 | コクサイエレ | 1,688,094 | 1% | ▲ | | Nomura International plc | 3,500 | 6,773,800 |
| 2025-02-20 | 6526 | ソシオネクス | 3,550,326 | 2% | ▲ | 381,000 | Citigroup Global Markets Limited | 2,089 | 5,784,700 |
| 2025-02-20 | 6526 | ソシオネクス | 252,455 | 0% | ▼ | -762,730 | GOLDMAN SACHS INTERNATIONAL | 2,089 | 5,784,700 |
| 2025-02-20 | 6526 | ソシオネクス | 1,388,772 | 1% | ▼ | -102,300 | MERRILL LYNCH INTERNATIONAL | 2,089 | 5,784,700 |
| 2025-02-20 | 6526 | ソシオネクス | 1,052,193 | 1% | ▼ | -360,625 | Nomura International plc | 2,089 | 5,784,700 |
| 2025-02-20 | 6537 | ＷＡＳＨハウ | 62,100 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 410 | 41,800 |
| 2025-02-20 | 6550 | ユニポス | 265,738 | 2% | ▼ | | Nomura International plc | 154 | 318,300 |
| 2025-02-20 | 6573 | アジャイル | 111,500 | 0% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 78 | 169,200 |
| 2025-02-20 | 6573 | アジャイル | 479,200 | 2% | ▼ | | Nomura International plc | 78 | 169,200 |
| 2025-02-20 | 6584 | 三桜工 | 311,943 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 643 | 251,300 |
| 2025-02-20 | 6590 | 芝浦 | 165,002 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 9,090 | 762,200 |
| 2025-02-20 | 6597 | ＨＰＣシス | 39,329 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 36,700 |
| 2025-02-20 | 6659 | メディアＬ | 346,600 | 1% | ▼ | -271,600 | Barclays Capital Securities Ltd | 81 | 849,700 |
| 2025-02-20 | 6659 | メディアＬ | 813,800 | 2% | ▼ | -43,300 | Nomura International plc | 81 | 849,700 |
| 2025-02-20 | 6696 | トラースＯＰ | 53,800 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 455 | 76,800 |
| 2025-02-20 | 6696 | トラースＯＰ | 197,600 | 4% | ▼ | -1,900 | Nomura International plc | 455 | 76,800 |
| 2025-02-20 | 6707 | サンケン | 529,317 | 2% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 6,527 | 280,000 |
| 2025-02-20 | 6707 | サンケン | 769,784 | 3% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 6,527 | 280,000 |
| 2025-02-20 | 6721 | ウインテスト | 319,800 | 1% | ▲ | 49,800 | GOLDMAN SACHS INTERNATIONAL | 155 | 5,989,100 |
| 2025-02-20 | 6721 | ウインテスト | 1,376,900 | 3% | ▲ | | Nomura International plc | 155 | 5,989,100 |
| 2025-02-20 | 6731 | ピクセラ | 226,100 | 1% | ▲ | | DRW Singapore Pte. Ltd. | 44 | 30,988,300 |
| 2025-02-20 | 6731 | ピクセラ | 704,600 | 2% | ▼ | | Nomura International plc | 44 | 30,988,300 |
| 2025-02-20 | 6777 | ｓａｎｔｅｃ | 76,486 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 6,050 | 57,700 |
| 2025-02-20 | 6779 | 日電波 | 121,661 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 873 | 148,900 |
| 2025-02-20 | 6787 | メイコー | 162,117 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 7,920 | 231,000 |
| 2025-02-20 | 6814 | 古野電 | 153,024 | 0% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 374,900 |
| 2025-02-20 | 6836 | ぷらっと | 19,500 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 2,965 | 10,300 |
| 2025-02-20 | 6836 | ぷらっと | 22,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,965 | 10,300 |
| 2025-02-20 | 6849 | 日本光電 | 2,063,713 | 1% | ▲ | 125,200 | Barclays Capital Securities Ltd | 2,220 | 714,700 |
| 2025-02-20 | 6855 | 電子材料 | 158,636 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,229 | 361,300 |
| 2025-02-20 | 6855 | 電子材料 | 200,210 | 2% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 2,229 | 361,300 |
| 2025-02-20 | 6871 | 日本マイクロ | 910,465 | 2% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 4,835 | 1,502,400 |
| 2025-02-20 | 6871 | 日本マイクロ | 177,457 | 0% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 4,835 | 1,502,400 |
| 2025-02-20 | 6877 | ＯＢＡＲＡＧ | 490,920 | 2% | ▼ | | Nomura International plc | 3,435 | 39,500 |
| 2025-02-20 | 6890 | フェローテク | 681,896 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 2,380 | 635,900 |
| 2025-02-20 | 6920 | レーザーテク | 1,491,905 | 2% | ▼ | -32,754 | GOLDMAN SACHS INTERNATIONAL | 14,690 | 5,392,800 |
| 2025-02-20 | 6920 | レーザーテク | 1,399,328 | 1% | ▲ | 48,100 | MERRILL LYNCH INTERNATIONAL | 14,690 | 5,392,800 |
| 2025-02-20 | 6929 | 日セラ | 163,790 | 1% | ▲ | 14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,688 | 133,800 |
| 2025-02-20 | 6941 | 山一電機 | 152,400 | 1% | ▼ | | Diversified Select Opportunities, LLC | 2,150 | 283,200 |
| 2025-02-20 | 6951 | 日電子 | 295,908 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 5,183 | 423,500 |
| 2025-02-20 | 6951 | 日電子 | 388,016 | 1% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 5,183 | 423,500 |
| 2025-02-20 | 6963 | ローム | 2,024,430 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,667 | 6,140,400 |
| 2025-02-20 | 6976 | 太陽誘電 | 1,562,028 | 1% | ▼ | -39,270 | GOLDMAN SACHS INTERNATIONAL | 2,623 | 2,479,300 |
| 2025-02-20 | 6976 | 太陽誘電 | 1,319,685 | 1% | ▼ | -61,200 | MERRILL LYNCH INTERNATIONAL | 2,623 | 2,479,300 |
| 2025-02-20 | 6997 | 日ケミコン | 144,800 | 1% | ▼ | | Diversified Select Opportunities, LLC | 939 | 480,000 |
| 2025-02-20 | 6997 | 日ケミコン | 201,985 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 939 | 480,000 |
| 2025-02-20 | 6997 | 日ケミコン | 240,162 | 1% | ▼ | | Nomura International plc | 939 | 480,000 |
| 2025-02-20 | 7003 | 三井Ｅ＆Ｓ | 1,419,634 | 1% | ▼ | -70,700 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 5,914,600 |
| 2025-02-20 | 7003 | 三井Ｅ＆Ｓ | 722,881 | 1% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 1,714 | 5,914,600 |
| 2025-02-20 | 7014 | 名村造 | 1,004,144 | 1% | ▲ | 53,300 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 2,456,000 |
| 2025-02-20 | 7014 | 名村造 | 358,747 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 1,995 | 2,456,000 |
| 2025-02-20 | 7034 | プロレド | 179,222 | 2% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 440 | 27,000 |
| 2025-02-20 | 7085 | カーブスＨＤ | 488,243 | 1% | ▲ | 64,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 672 | 462,900 |
| 2025-02-20 | 7094 | ネクストーン | 107,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,170 | 69,000 |
| 2025-02-20 | 7095 | マクビープラ | 235,264 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 88,600 |
| 2025-02-20 | 7105 | ロジスネクス | 578,025 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,002 | 196,900 |
| 2025-02-20 | 7164 | 全国保証 | 355,344 | 1% | ▲ | | Nomura International plc | 5,464 | 125,200 |
| 2025-02-20 | 7184 | 富山第一銀 | 526,201 | 1% | ▼ | -146,700 | MERRILL LYNCH INTERNATIONAL | 1,010 | 204,000 |
| 2025-02-20 | 7201 | 日産自 | 35,361,929 | 1% | ▼ | -2,392,500 | Citigroup Global Markets Limited | 419 | 39,741,000 |
| 2025-02-20 | 7366 | りたりこ | 195,345 | 1% | ▼ | -24,900 | Barclays Capital Securities Ltd | 1,158 | 232,800 |
| 2025-02-20 | 7383 | ネットプロ | 0 | 0% | ▼ | -982,100 | GOLDMAN SACHS INTERNATIONAL | 490 | 4,392,200 |
| 2025-02-20 | 7383 | ネットプロ | 1,093,905 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 490 | 4,392,200 |
| 2025-02-20 | 7552 | ハピネット | 115,728 | 0% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 4,845 | 140,900 |