| 2025-02-20 | 2395 | 新日本科学 | 1,248,600 | 3% | ▲ | | Citigroup Global Markets Limited | 1,572 | 227,900 |
| 2025-02-20 | 2432 | ディーエヌエ | 949,184 | 1% | ▲ | 64,000 | MERRILL LYNCH INTERNATIONAL | 3,534 | 7,595,400 |
| 2025-02-20 | 2484 | 出前館 | 546,900 | 0% | ▼ | -115,000 | Qube Research & Technologies Limited | 219 | 1,028,400 |
| 2025-02-20 | 2586 | フルッタ | 2,017,290 | 3% | ▲ | 69,200 | Barclays Capital Securities Ltd | 145 | 6,423,900 |
| 2025-02-20 | 2685 | アダストリア | 244,925 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 3,025 | 619,400 |
| 2025-02-20 | 2702 | マクドナルド | 991,600 | 1% | ▲ | 177,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,810 | 578,800 |
| 2025-02-20 | 2730 | エディオン | 720,332 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,722 | 613,800 |
| 2025-02-20 | 2743 | ピクセル | 673,200 | 1% | ▲ | | Nomura International plc | 96 | 1,369,300 |
| 2025-02-20 | 2780 | コメ兵ＨＤ | 67,294 | 1% | ▲ | 12,816 | Nomura International plc | 3,040 | 214,800 |
| 2025-02-20 | 2811 | カゴメ | 1,042,521 | 1% | ▲ | 101,800 | GOLDMAN SACHS INTERNATIONAL | 2,833 | 496,000 |
| 2025-02-20 | 2820 | やまみ | 48,072 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 181,300 |
| 2025-02-20 | 2931 | ユーグレナ | 1,306,821 | 1% | ▲ | 62,400 | MERRILL LYNCH INTERNATIONAL | 481 | 1,706,300 |
| 2025-02-20 | 2931 | ユーグレナ | 2,132,258 | 2% | ▲ | 144,145 | Nomura International plc | 481 | 1,706,300 |
| 2025-02-20 | 2980 | ＳＲＥＨＤ | 96,397 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 3,190 | 421,200 |
| 2025-02-20 | 2998 | クリアル | 28,800 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 3,135 | 52,300 |
| 2025-02-20 | 3088 | マツキヨココ | 2,112,879 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,343 | 1,803,200 |
| 2025-02-20 | 3099 | 三越伊勢丹 | 2,349,844 | 1% | ▼ | -78,300 | MERRILL LYNCH INTERNATIONAL | 2,300 | 3,303,900 |
| 2025-02-20 | 3103 | ユニチカ | 854,352 | 1% | ▼ | -30,800 | Barclays Capital Securities Ltd | 148 | 1,052,300 |
| 2025-02-20 | 3103 | ユニチカ | 1,483,076 | 3% | ▲ | | Nomura International plc | 148 | 1,052,300 |
| 2025-02-20 | 3106 | クラボウ | 114,086 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 5,930 | 92,500 |
| 2025-02-20 | 3110 | 日東紡 | 186,300 | 0% | ▼ | -39,000 | Nomura Asset Management Singapore Limited | 4,965 | 859,500 |
| 2025-02-20 | 3180 | Ｂガレージ | 97,671 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,379 | 24,500 |
| 2025-02-20 | 3191 | ジョイ本田 | 333,981 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 204,200 |
| 2025-02-20 | 3193 | エターナルＧ | 114,700 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 2,523 | 121,100 |
| 2025-02-20 | 3193 | エターナルＧ | 53,132 | 0% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 2,523 | 121,100 |
| 2025-02-20 | 3193 | エターナルＧ | 135,233 | 1% | ▼ | | Nomura International plc | 2,523 | 121,100 |
| 2025-02-20 | 3197 | すかいらーく | 1,631,000 | 1% | ▼ | -708,501 | Barclays Capital Securities Ltd | 2,493 | 749,500 |
| 2025-02-20 | 3267 | フィルＣ | 40,100 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 800 | 36,000 |
| 2025-02-20 | 3315 | 日本コークス | 1,666,021 | 1% | ▼ | -37,900 | MERRILL LYNCH INTERNATIONAL | 92 | 1,831,200 |
| 2025-02-20 | 3350 | メタプラ | 218,240 | 1% | ▼ | -25,100 | BNP Paribas Financial Markets SNC | 6,290 | 3,472,800 |
| 2025-02-20 | 3360 | シップＨＤ | 757,600 | 1% | ▲ | 200,800 | The Hongkong and Shanghai Banking Corporation Limited | 1,975 | 236,400 |
| 2025-02-20 | 3399 | 山岡家 | 50,589 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 168,500 |
| 2025-02-20 | 3431 | 宮地エンジ | 135,076 | 0% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 1,805 | 244,400 |
| 2025-02-20 | 3431 | 宮地エンジ | 338,656 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 1,805 | 244,400 |
| 2025-02-20 | 3436 | ＳＵＭＣＯ | 1,846,899 | 1% | ▼ | -337,003 | Nomura International plc | 1,187 | 5,022,300 |
| 2025-02-20 | 3498 | 霞ヶ関Ｃ | 68,878 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 14,320 | 705,500 |
| 2025-02-20 | 3498 | 霞ヶ関Ｃ | 136,500 | 1% | ▼ | -15,400 | Nomura International plc | 14,320 | 705,500 |
| 2025-02-20 | 3558 | ジェイドＧ | 93,211 | 1% | ▲ | 12,411 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 82,400 |
| 2025-02-20 | 3565 | アセンテック | 80,100 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,161 | 581,100 |
| 2025-02-20 | 3593 | ホギメデ | 115,629 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 4,840 | 43,800 |
| 2025-02-20 | 3623 | ビリングシス | 42,100 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,284 | 46,600 |
| 2025-02-20 | 3624 | アクセルＭ | 320,400 | 2% | ▼ | -14,800 | Barclays Capital Securities Ltd | 177 | 963,400 |
| 2025-02-20 | 3624 | アクセルＭ | 557,200 | 4% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 177 | 963,400 |
| 2025-02-20 | 3624 | アクセルＭ | 452,800 | 3% | ▲ | | Nomura International plc | 177 | 963,400 |
| 2025-02-20 | 3655 | ブレインＰ | 271,040 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 1,277 | 580,000 |
| 2025-02-20 | 3656 | ＫＬａｂ | 694,359 | 1% | ▼ | -44,200 | Barclays Capital Securities Ltd | 159 | 881,000 |
| 2025-02-20 | 3660 | アイスタイル | 715,037 | 1% | ▲ | | Citigroup Global Markets Limited | 498 | 1,312,200 |
| 2025-02-20 | 3667 | ｅｎｉｓｈ | 196,000 | 1% | ▲ | 55,200 | XTX Markets Pte Ltd | 136 | 575,200 |
| 2025-02-20 | 3681 | ブイキューブ | 188,404 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 254 | 1,113,300 |
| 2025-02-20 | 3687 | Ｆスターズ | 195,636 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 1,868 | 523,600 |
| 2025-02-20 | 3687 | Ｆスターズ | 217,425 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,868 | 523,600 |
| 2025-02-20 | 3694 | オプティム | 624,987 | 1% | ▲ | 55,500 | GOLDMAN SACHS INTERNATIONAL | 715 | 257,600 |
| 2025-02-20 | 3696 | セレス | 135,000 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 2,739 | 631,800 |
| 2025-02-20 | 3696 | セレス | 188,459 | 2% | ▲ | 34,900 | GOLDMAN SACHS INTERNATIONAL | 2,739 | 631,800 |
| 2025-02-20 | 3696 | セレス | 172,445 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,739 | 631,800 |
| 2025-02-20 | 3696 | セレス | 68,424 | 1% | ▲ | | Nomura International plc | 2,739 | 631,800 |
| 2025-02-20 | 3697 | ＳＨＩＦＴ | 1,660,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,365 | 5,333,300 |
| 2025-02-20 | 3747 | インタートレ | 118,228 | 2% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 338 | 112,000 |
| 2025-02-20 | 3776 | ＢＢタワー | 317,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 156 | 325,100 |
| 2025-02-20 | 3778 | さくらネット | 388,825 | 1% | ▲ | | Nomura International plc | 4,330 | 991,300 |
| 2025-02-20 | 3791 | ＩＧポート | 243,078 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 116,500 |
| 2025-02-20 | 3793 | ドリコム | 147,000 | 1% | ▲ | | Nomura International plc | 986 | 613,800 |
| 2025-02-20 | 3807 | フィスコ | 432,700 | 1% | ▲ | 167,700 | XTX Markets Pte Ltd | 189 | 4,000,800 |
| 2025-02-20 | 3810 | サイステップ | 109,400 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 391 | 337,200 |
| 2025-02-20 | 3810 | サイステップ | 405,800 | 2% | ▼ | -11,100 | Barclays Capital Securities Ltd | 391 | 337,200 |
| 2025-02-20 | 3810 | サイステップ | 159,920 | 1% | ▼ | -48,400 | GOLDMAN SACHS INTERNATIONAL | 391 | 337,200 |
| 2025-02-20 | 3810 | サイステップ | 87,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 391 | 337,200 |
| 2025-02-20 | 3810 | サイステップ | 167,700 | 1% | ▲ | | Nomura International plc | 391 | 337,200 |
| 2025-02-20 | 3823 | ＷＨＤＣ | 2,450,800 | 2% | ▲ | 85,800 | GOLDMAN SACHS INTERNATIONAL | 77 | 29,855,900 |
| 2025-02-20 | 3823 | ＷＨＤＣ | 3,271,300 | 3% | ▲ | | Nomura International plc | 77 | 29,855,900 |
| 2025-02-20 | 3823 | ＷＨＤＣ | 566,600 | 1% | ▲ | | XTX Markets Pte Ltd | 77 | 29,855,900 |
| 2025-02-20 | 3825 | リミックス | 736,785 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 640 | 7,680,200 |
| 2025-02-20 | 3844 | コムチュア | 224,475 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,931 | 205,900 |
| 2025-02-20 | 3858 | ユビＡＩ | 90,753 | 1% | ▼ | | Nomura International plc | 420 | 90,400 |
| 2025-02-20 | 3864 | 三菱紙 | 205,926 | 0% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 636 | 294,200 |
| 2025-02-20 | 3905 | データセク | 91,300 | 1% | ▲ | | Nomura International plc | 630 | 632,200 |
| 2025-02-20 | 3989 | シェアテク | 129,100 | 1% | ▼ | -28,600 | Barclays Capital Securities Ltd | 1,016 | 512,300 |
| 2025-02-20 | 3993 | パークシャ | 158,571 | 0% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 665,600 |
| 2025-02-20 | 3994 | マネフォ | 367,565 | 1% | ▼ | -27,601 | GOLDMAN SACHS INTERNATIONAL | 4,439 | 477,000 |
| 2025-02-20 | 3994 | マネフォ | 401,046 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 4,439 | 477,000 |
| 2025-02-20 | 4011 | ヘッドウォ | 30,400 | 1% | ▲ | 500 | Nomura International plc | 4,710 | 29,300 |
| 2025-02-20 | 4023 | クレハ | 300,370 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,761 | 227,200 |
| 2025-02-20 | 4046 | 大阪ソーダ | 738,304 | 1% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 1,379 | 637,500 |
| 2025-02-20 | 4055 | Ｔ＆Ｓ・Ｇ | 59,193 | 1% | ▼ | -2,084 | Nomura International plc | 1,428 | 34,000 |
| 2025-02-20 | 4071 | ＰＡコンサル | 226,853 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,479 | 864,200 |
| 2025-02-20 | 4107 | 伊勢化 | 35,024 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 25,170 | 79,500 |
| 2025-02-20 | 4112 | 保土谷 | 60,741 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 127,100 |
| 2025-02-20 | 4112 | 保土谷 | 89,806 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,140 | 127,100 |
| 2025-02-20 | 4165 | プレイド | 393,600 | 1% | ▲ | 39,000 | Barclays Capital Securities Ltd | 1,490 | 7,946,900 |
| 2025-02-20 | 4165 | プレイド | 227,998 | 1% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 1,490 | 7,946,900 |
| 2025-02-20 | 4167 | ココペリ | 75,254 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 405 | 117,000 |
| 2025-02-20 | 4179 | ジーネクスト | 34,800 | 1% | ▼ | -4,000 | Nomura International plc | 488 | 203,500 |
| 2025-02-20 | 4183 | 三井化学 | 1,845,014 | 1% | ▲ | 167,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,350 | 1,257,100 |
| 2025-02-20 | 4194 | ビジョナル | 351,682 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 7,497 | 219,300 |
| 2025-02-20 | 4202 | ダイセル | 1,407,451 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 942,300 |
| 2025-02-20 | 4212 | 積水樹 | 167,198 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,860 | 93,000 |
| 2025-02-20 | 4216 | 旭有機材 | 98,633 | 0% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 40,500 |
| 2025-02-20 | 4216 | 旭有機材 | 133,637 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,010 | 40,500 |
| 2025-02-20 | 4259 | エクサＷｉｚ | 1,372,906 | 2% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 355 | 2,686,800 |
| 2025-02-20 | 4264 | セキュア | 57,400 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 39,900 |