| 2025-02-20 | 4274 | 細火工 | 20,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,066 | 17,800 |
| 2025-02-20 | 4324 | 電通グループ | 2,694,006 | 1% | ▲ | 269,626 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 1,914,900 |
| 2025-02-20 | 4324 | 電通グループ | 1,449,042 | 1% | ▲ | 27,679 | MERRILL LYNCH INTERNATIONAL | 3,065 | 1,914,900 |
| 2025-02-20 | 4344 | ソースネクス | 698,823 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 219 | 2,419,500 |
| 2025-02-20 | 4369 | トリケミカル | 163,000 | 1% | ▲ | | Barclays Bank PLC | 3,795 | 352,500 |
| 2025-02-20 | 4369 | トリケミカル | 328,341 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 3,795 | 352,500 |
| 2025-02-20 | 4369 | トリケミカル | 143,156 | 0% | ▼ | -48,789 | Nomura International plc | 3,795 | 352,500 |
| 2025-02-20 | 4382 | ＨＥＲＯＺ | 90,446 | 1% | ▲ | 14,823 | Nomura International plc | 984 | 61,700 |
| 2025-02-20 | 4393 | バンクオブイ | 15,700 | 0% | ▼ | -5,100 | Nomura International plc | 8,230 | 69,100 |
| 2025-02-20 | 4395 | アクリート | 190,500 | 3% | ▼ | -7,700 | Nomura International plc | 844 | 49,900 |
| 2025-02-20 | 4416 | トゥルーＤ | 26,800 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 791 | 152,600 |
| 2025-02-20 | 4425 | Ｋｕｄａｎ | 38,254 | 0% | ▼ | -23,000 | Barclays Capital Securities Ltd | 1,460 | 93,300 |
| 2025-02-20 | 4425 | Ｋｕｄａｎ | 124,000 | 1% | ▼ | -5,900 | 個人 | 1,460 | 93,300 |
| 2025-02-20 | 4434 | サーバワクス | 47,100 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 2,447 | 23,600 |
| 2025-02-20 | 4436 | ミンカブ | 453,612 | 3% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 624 | 779,800 |
| 2025-02-20 | 4449 | ギフティ | 151,376 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,537 | 1,094,300 |
| 2025-02-20 | 4475 | ＨＥＮＮＧＥ | 151,400 | 0% | ▼ | -40,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,485 | 623,100 |
| 2025-02-20 | 4480 | メドレー | 662,000 | 2% | ▲ | 39,500 | Citigroup Global Markets Limited | 2,963 | 726,200 |
| 2025-02-20 | 4480 | メドレー | 168,790 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,963 | 726,200 |
| 2025-02-20 | 4480 | メドレー | 606,218 | 2% | ▲ | 41,600 | MERRILL LYNCH INTERNATIONAL | 2,963 | 726,200 |
| 2025-02-20 | 4523 | エーザイ | 1,892,940 | 1% | ▲ | 213,405 | GOLDMAN SACHS INTERNATIONAL | 4,242 | 1,210,200 |
| 2025-02-20 | 4564 | ＯＴＳ | 7,271,800 | 3% | ▲ | 870,000 | Nomura International plc | 29 | 6,849,500 |
| 2025-02-20 | 4565 | ネクセラ | 789,130 | 1% | ▼ | -165,560 | Linden Capital L.P. | 845 | 1,540,900 |
| 2025-02-20 | 4570 | 免疫生物研 | 57,100 | 1% | ▼ | | Nomura International plc | 560 | 315,400 |
| 2025-02-20 | 4575 | ＣＡＮＢＡＳ | 123,400 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 1,058 | 284,700 |
| 2025-02-20 | 4576 | ＤＷＴＩ | 711,400 | 2% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 132 | 7,786,000 |
| 2025-02-20 | 4576 | ＤＷＴＩ | 364,900 | 1% | ▼ | | Nomura International plc | 132 | 7,786,000 |
| 2025-02-20 | 4582 | シンバイオ | 613,331 | 1% | ▲ | 36,900 | Barclays Capital Securities Ltd | 181 | 461,000 |
| 2025-02-20 | 4582 | シンバイオ | 920,199 | 2% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 181 | 461,000 |
| 2025-02-20 | 4583 | カイオム | 2,284,800 | 3% | ▼ | -124,100 | Barclays Capital Securities Ltd | 176 | 3,774,400 |
| 2025-02-20 | 4583 | カイオム | 130,000 | 0% | ▼ | -211,000 | MERRILL LYNCH INTERNATIONAL | 176 | 3,774,400 |
| 2025-02-20 | 4584 | キッズバイオ | 901,539 | 2% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 141 | 1,251,700 |
| 2025-02-20 | 4586 | メドレックス | 868,464 | 2% | ▲ | 132,400 | GOLDMAN SACHS INTERNATIONAL | 83 | 169,600 |
| 2025-02-20 | 4588 | オンコリス | 328,100 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 660 | 699,200 |
| 2025-02-20 | 4592 | サンバイオ | 300,275 | 0% | ▼ | -531,000 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 1,351,200 |
| 2025-02-20 | 4596 | 窪田製薬ＨＤ | 568,000 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 50 | 393,200 |
| 2025-02-20 | 4597 | ソレイジア | 4,561,900 | 2% | ▼ | -100,300 | GOLDMAN SACHS INTERNATIONAL | 37 | 4,179,500 |
| 2025-02-20 | 4597 | ソレイジア | 1,293,049 | 1% | ▲ | 146,100 | MERRILL LYNCH INTERNATIONAL | 37 | 4,179,500 |
| 2025-02-20 | 4597 | ソレイジア | 1,109,600 | 1% | ▲ | 110,900 | Nomura International plc | 37 | 4,179,500 |
| 2025-02-20 | 4598 | デルタフライ | 98,000 | 1% | ▲ | 17,200 | XTX Markets Pte Ltd | 603 | 354,100 |
| 2025-02-20 | 4631 | ＤＩＣ | 610,227 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 3,230 | 389,100 |
| 2025-02-20 | 4666 | パーク２４ | 944,277 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 2,034 | 681,600 |
| 2025-02-20 | 4819 | Ｄガレージ | 248,974 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 4,600 | 255,700 |
| 2025-02-20 | 4880 | セルソース | 136,299 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 835 | 38,900 |
| 2025-02-20 | 4881 | ファンペップ | 309,500 | 1% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 150 | 596,700 |
| 2025-02-20 | 4882 | ペルセウス | 264,366 | 2% | ▼ | -8,200 | Barclays Capital Securities Ltd | 636 | 583,100 |
| 2025-02-20 | 4882 | ペルセウス | 122,400 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 636 | 583,100 |
| 2025-02-20 | 4883 | モダリス | 2,049,300 | 3% | ▼ | -39,700 | Barclays Capital Securities Ltd | 99 | 1,809,900 |
| 2025-02-20 | 4883 | モダリス | 1,224,110 | 2% | ▲ | 65,070 | Nomura International plc | 99 | 1,809,900 |
| 2025-02-20 | 4884 | クリングル | 36,600 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 774 | 155,100 |
| 2025-02-20 | 4884 | クリングル | 48,506 | 1% | ▲ | 7,535 | Nomura International plc | 774 | 155,100 |
| 2025-02-20 | 4887 | サワイＧＨＤ | 925,355 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 2,059 | 516,700 |
| 2025-02-20 | 4889 | レナ | 92,700 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 1,323 | 540,400 |
| 2025-02-20 | 4891 | ティムス | 281,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 241 | 14,812,300 |
| 2025-02-20 | 4891 | ティムス | 201,900 | 1% | ▲ | | Nomura International plc | 241 | 14,812,300 |
| 2025-02-20 | 4911 | 資生堂 | 2,327,150 | 1% | ▼ | -282,800 | MERRILL LYNCH INTERNATIONAL | 2,667 | 34,606,200 |
| 2025-02-20 | 4934 | Ｐアンチエイ | 68,292 | 1% | ▼ | | Nomura International plc | 847 | 51,100 |
| 2025-02-20 | 4935 | リベルタ | 59,100 | 1% | ▼ | | Nomura International plc | 1,425 | 157,000 |
| 2025-02-20 | 4935 | リベルタ | 51,100 | 1% | ▲ | 13,500 | XTX Markets Pte Ltd | 1,425 | 157,000 |
| 2025-02-20 | 5029 | サークレイス | 27,600 | 1% | ▲ | | Nomura International plc | 1,089 | 179,100 |
| 2025-02-20 | 5136 | トリプラ | 85,200 | 1% | ▼ | -4,200 | Nomura International plc | 1,721 | 34,200 |
| 2025-02-20 | 5202 | 板硝子 | 443,354 | 0% | ▼ | -30,900 | Barclays Capital Securities Ltd | 393 | 1,938,500 |
| 2025-02-20 | 5202 | 板硝子 | 2,123,112 | 2% | ▼ | -91,800 | GOLDMAN SACHS INTERNATIONAL | 393 | 1,938,500 |
| 2025-02-20 | 5202 | 板硝子 | 1,081,415 | 1% | ▲ | 94,800 | MERRILL LYNCH INTERNATIONAL | 393 | 1,938,500 |
| 2025-02-20 | 5243 | ノート | 116,100 | 1% | ▲ | 40,100 | Barclays Capital Securities Ltd | 1,358 | 3,499,600 |
| 2025-02-20 | 5243 | ノート | 272,100 | 2% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 3,499,600 |
| 2025-02-20 | 5246 | エレメンツ | 244,358 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 789 | 1,408,500 |
| 2025-02-20 | 5246 | エレメンツ | 338,486 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 789 | 1,408,500 |
| 2025-02-20 | 5246 | エレメンツ | 389,900 | 2% | ▲ | | Nomura International plc | 789 | 1,408,500 |
| 2025-02-20 | 5253 | カバー | 544,500 | 1% | ▲ | 102,700 | Barclays Bank PLC | 2,502 | 7,240,900 |
| 2025-02-20 | 5253 | カバー | 510,185 | 1% | ▲ | 76,700 | MERRILL LYNCH INTERNATIONAL | 2,502 | 7,240,900 |
| 2025-02-20 | 5254 | Ａｒｅｎｔ | 21,600 | 0% | ▼ | -13,900 | Nomura International plc | 6,470 | 72,900 |
| 2025-02-20 | 5262 | 日本ヒューム | 154,153 | 1% | ▲ | | Nomura International plc | 1,982 | 1,915,300 |
| 2025-02-20 | 5277 | スパンクリト | 44,419 | 0% | ▼ | -9,600 | Barclays Capital Securities Ltd | 445 | 63,000 |
| 2025-02-20 | 5301 | 東海カーボン | 2,022,052 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 914 | 973,800 |
| 2025-02-20 | 5332 | ＴＯＴＯ | 1,604,657 | 1% | ▲ | 150,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,996 | 2,867,300 |
| 2025-02-20 | 5344 | ＭＡＲＵＷＡ | 149,580 | 1% | ▼ | -8,091 | MERRILL LYNCH INTERNATIONAL | 37,020 | 128,200 |
| 2025-02-20 | 5381 | Ｍｉｐｏｘ | 66,300 | 0% | ▼ | -13,100 | Barclays Capital Securities Ltd | 682 | 316,800 |
| 2025-02-20 | 5381 | Ｍｉｐｏｘ | 119,900 | 1% | ▼ | | Nomura International plc | 682 | 316,800 |
| 2025-02-20 | 5381 | Ｍｉｐｏｘ | 88,900 | 1% | ▲ | 10,200 | XTX Markets Pte Ltd | 682 | 316,800 |
| 2025-02-20 | 5423 | 東京製鉄 | 607,270 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,562 | 279,100 |
| 2025-02-20 | 5445 | 東京鉄 | 157,396 | 2% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 5,780 | 162,800 |
| 2025-02-20 | 5535 | ミガロＨＤ | 134,770 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 7,250 | 1,380,300 |
| 2025-02-20 | 5588 | ファーストＡ | 74,300 | 1% | ▼ | -13,900 | Nomura International plc | 1,739 | 120,400 |
| 2025-02-20 | 5595 | ＱＰＳ研究所 | 360,100 | 1% | ▼ | 14,600 | Qube Research & Technologies Limited | 925 | 628,600 |
| 2025-02-20 | 5597 | ブルーイノベ | 38,000 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 935 | 1,831,000 |
| 2025-02-20 | 5597 | ブルーイノベ | 84,000 | 2% | ▼ | -32,800 | Nomura International plc | 935 | 1,831,000 |
| 2025-02-20 | 5597 | ブルーイノベ | 14,600 | 0% | ▼ | -6,000 | XTX Markets Pte Ltd | 935 | 1,831,000 |
| 2025-02-20 | 5618 | ナイル | 59,600 | 1% | ▼ | | Nomura International plc | 290 | 23,200 |
| 2025-02-20 | 5631 | 日製鋼 | 664,030 | 1% | ▼ | -21,601 | Barclays Capital Securities Ltd | 5,322 | 1,143,700 |
| 2025-02-20 | 5707 | 東邦鉛 | 176,251 | 1% | ▲ | | Nomura International plc | 616 | 224,300 |
| 2025-02-20 | 5715 | 古河機金 | 212,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,263 | 262,600 |
| 2025-02-20 | 5801 | 古河電 | 584,001 | 1% | ▲ | | Nomura International plc | 7,122 | 3,620,300 |
| 2025-02-20 | 5831 | しずおかＦＧ | 4,261,006 | 1% | ▲ | 743,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,540 | 4,970,200 |
| 2025-02-20 | 5988 | パイオラック | 180,215 | 0% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 2,364 | 380,700 |
| 2025-02-20 | 6016 | ジャパンエン | 78,900 | 1% | ▲ | 5,700 | Nomura International plc | 3,710 | 160,300 |
| 2025-02-20 | 6058 | ベクトル | 287,786 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 975 | 475,900 |
| 2025-02-20 | 6072 | 地盤ＨＤ | 521,300 | 2% | ▲ | | Nomura International plc | 175 | 344,900 |
| 2025-02-20 | 6081 | アライドアキ | 105,200 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 176 | 50,400 |
| 2025-02-20 | 6184 | 鎌倉新書 | 59,300 | 0% | ▼ | -229,800 | GOLDMAN SACHS INTERNATIONAL | 505 | 142,200 |