| 2025-02-28 | 6993 | 大黒屋 | 1,107,500 | 1% | ▲ | 277,400 | Nomura International plc | 22 | 56,061,300 |
| 2025-02-28 | 6997 | 日ケミコン | 275,385 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 875 | 331,400 |
| 2025-02-28 | 6997 | 日ケミコン | 313,379 | 1% | ▲ | 17,401 | Nomura International plc | 875 | 331,400 |
| 2025-02-28 | 7003 | 三井Ｅ＆Ｓ | 4,514,993 | 4% | ▼ | -88,600 | Barclays Capital Securities Ltd | 1,583 | 4,492,800 |
| 2025-02-28 | 7003 | 三井Ｅ＆Ｓ | 836,581 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 1,583 | 4,492,800 |
| 2025-02-28 | 7003 | 三井Ｅ＆Ｓ | 2,805,781 | 3% | ▼ | -187,800 | UBS AG | 1,583 | 4,492,800 |
| 2025-02-28 | 7014 | 名村造 | 1,023,544 | 1% | ▲ | 63,200 | GOLDMAN SACHS INTERNATIONAL | 1,963 | 2,214,900 |
| 2025-02-28 | 7033 | ＭＳＯＬ | 103,205 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 1,839 | 89,500 |
| 2025-02-28 | 7037 | テノ．ＨＤ | 24,076 | 1% | ▲ | 700 | UBS AG | 464 | 5,900 |
| 2025-02-28 | 7047 | ポート | 101,200 | 1% | ▲ | 5,100 | UBS AG | 1,874 | 163,600 |
| 2025-02-28 | 7063 | バードマン | 74,200 | 1% | ▼ | -14,600 | UBS AG | 248 | 101,700 |
| 2025-02-28 | 7071 | アンビスＨＤ | 50,700 | 0% | ▼ | -477,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 653 | 3,167,000 |
| 2025-02-28 | 7085 | カーブスＨＤ | 652,782 | 1% | ▼ | -331,259 | GOLDMAN SACHS INTERNATIONAL | 648 | 2,062,300 |
| 2025-02-28 | 7085 | カーブスＨＤ | 25,443 | 0% | ▼ | -698,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 648 | 2,062,300 |
| 2025-02-28 | 7094 | ネクストーン | 102,500 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,141 | 83,700 |
| 2025-02-28 | 7184 | 富山第一銀 | 501,501 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 982 | 185,700 |
| 2025-02-28 | 7201 | 日産自 | 32,577,829 | 1% | ▼ | -1,954,200 | Citigroup Global Markets Limited | 430 | 38,504,200 |
| 2025-02-28 | 7201 | 日産自 | 44,842,117 | 1% | ▲ | 2,838,676 | GOLDMAN SACHS INTERNATIONAL | 430 | 38,504,200 |
| 2025-02-28 | 7211 | 三菱自 | 13,283,169 | 1% | ▼ | -228,300 | MERRILL LYNCH INTERNATIONAL | 417 | 9,891,500 |
| 2025-02-28 | 7261 | マツダ | 5,288,011 | 1% | ▲ | 1,262,822 | Citigroup Global Markets Limited | 1,008 | 7,389,600 |
| 2025-02-28 | 7261 | マツダ | 2,710,375 | 0% | ▼ | -451,535 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 7,389,600 |
| 2025-02-28 | 7261 | マツダ | 6,193,072 | 1% | ▼ | -981,937 | UBS AG | 1,008 | 7,389,600 |
| 2025-02-28 | 7287 | 日精機 | 0 | 0% | ▼ | -489,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,112 | 1,370,500 |
| 2025-02-28 | 7352 | ＴＷＯＳＴ | 179,400 | 0% | ▼ | -65,100 | UBS AG | 1,128 | 933,600 |
| 2025-02-28 | 7383 | ネットプロ | 766,800 | 1% | ▼ | -80,900 | GOLDMAN SACHS INTERNATIONAL | 427 | 2,148,500 |
| 2025-02-28 | 7383 | ネットプロ | 1,177,405 | 1% | ▼ | -139,200 | MERRILL LYNCH INTERNATIONAL | 427 | 2,148,500 |
| 2025-02-28 | 7388 | ＦＰパートナ | 226,459 | 1% | ▼ | -34,304 | GOLDMAN SACHS INTERNATIONAL | 2,452 | 526,400 |
| 2025-02-28 | 7421 | カッパクリエ | 233,857 | 0% | ▼ | -156,920 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 669,700 |
| 2025-02-28 | 7426 | 山大 | 6,500 | 1% | ▲ | 1,700 | UBS AG | 1,431 | 118,300 |
| 2025-02-28 | 7447 | ナガイレーベ | 401 | 0% | ▼ | -252,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,725 | 679,800 |
| 2025-02-28 | 7467 | 萩原電気ＨＤ | 51,848 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,305 | 48,100 |
| 2025-02-28 | 7527 | システムソフ | 540,000 | 1% | ▲ | | Nomura International plc | 71 | 1,860,100 |
| 2025-02-28 | 7552 | ハピネット | 122,828 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 4,760 | 121,500 |
| 2025-02-28 | 7581 | サイゼリヤ | 1,116,343 | 2% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 4,290 | 380,100 |
| 2025-02-28 | 7590 | タカショー | 88,400 | 1% | ▲ | 500 | UBS AG | 391 | 74,000 |
| 2025-02-28 | 7601 | ポプラ | 58,059 | 0% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 208 | 17,000 |
| 2025-02-28 | 7610 | テイツー | 499,000 | 1% | ▲ | | 個人 | 123 | 4,332,600 |
| 2025-02-28 | 7611 | ハイデ日高 | 315,143 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 2,668 | 188,700 |
| 2025-02-28 | 7615 | 京都友禅ＨＤ | 227,100 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 90 | 157,500 |
| 2025-02-28 | 7707 | ＰＳＳ | 312,600 | 1% | ▼ | -32,500 | UBS AG | 227 | 168,800 |
| 2025-02-28 | 7721 | 東京計器 | 82,517 | 0% | ▼ | -19,600 | BNP Paribas Financial Markets SNC | 2,998 | 243,100 |
| 2025-02-28 | 7721 | 東京計器 | 113,330 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 2,998 | 243,100 |
| 2025-02-28 | 7731 | ニコン | 3,200,011 | 1% | ▲ | 50,095 | Nomura International plc | 1,563 | 2,387,900 |
| 2025-02-28 | 7732 | トプコン | 688,557 | 1% | ▼ | -154,713 | GOLDMAN SACHS INTERNATIONAL | 2,812 | 306,700 |
| 2025-02-28 | 7746 | 岡本硝子 | 253,236 | 1% | ▼ | -18,101 | Nomura International plc | 168 | 238,200 |
| 2025-02-28 | 7776 | セルシード | 727,364 | 2% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 386 | 1,031,900 |
| 2025-02-28 | 7776 | セルシード | 710,500 | 2% | ▲ | 23,300 | Nomura International plc | 386 | 1,031,900 |
| 2025-02-28 | 7777 | ３ＤＭ | 1,624,740 | 1% | ▼ | -210,200 | MERRILL LYNCH INTERNATIONAL | 170 | 2,111,000 |
| 2025-02-28 | 7826 | フルヤ金属 | 139,143 | 1% | ▼ | -29,731 | GOLDMAN SACHS INTERNATIONAL | 2,758 | 238,300 |
| 2025-02-28 | 7839 | ＳＨＯＥＩ | 580,600 | 1% | ▼ | -54,900 | Citigroup Global Markets Limited | 1,830 | 212,800 |
| 2025-02-28 | 7860 | エイベックス | 0 | 0% | ▼ | -298,934 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,244 | 1,073,100 |
| 2025-02-28 | 7868 | 広済堂ＨＤ | 1,080,632 | 1% | ▼ | -356,985 | GOLDMAN SACHS INTERNATIONAL | 492 | 2,546,400 |
| 2025-02-28 | 7868 | 広済堂ＨＤ | 18,177 | 0% | ▼ | -719,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 492 | 2,546,400 |
| 2025-02-28 | 8008 | ４℃ホールデ | 142,500 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 1,794 | 123,700 |
| 2025-02-28 | 8008 | ４℃ホールデ | 180,409 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,794 | 123,700 |
| 2025-02-28 | 8031 | 三井物 | 20,727,414 | 1% | ▼ | -6,612,100 | Barclays Bank PLC | 2,795 | 8,499,300 |
| 2025-02-28 | 8050 | セイコーＧ | 233,403 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 4,610 | 91,300 |
| 2025-02-28 | 8061 | 西華産 | 72,016 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,475 | 110,700 |
| 2025-02-28 | 8079 | 正栄食 | 96,906 | 1% | ▼ | -39,635 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 351,700 |
| 2025-02-28 | 8079 | 正栄食 | 0 | 0% | ▼ | -103,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,825 | 351,700 |
| 2025-02-28 | 8086 | ニプロ | 4,627,275 | 3% | ▼ | -120,902 | Nomura International plc | 1,308 | 458,000 |
| 2025-02-28 | 8136 | サンリオ | 1,624,305 | 1% | ▲ | 310,648 | UBS AG | 6,326 | 9,551,800 |
| 2025-02-28 | 8142 | トーホー | 94,566 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,507 | 91,200 |
| 2025-02-28 | 8173 | 上新電 | 0 | 0% | ▼ | -185,277 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,174 | 573,300 |
| 2025-02-28 | 8179 | ロイヤルＨＤ | 244,515 | 0% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,370 | 269,000 |
| 2025-02-28 | 8304 | あおぞら銀 | 1,500,842 | 1% | ▼ | -268,662 | Nomura International plc | 2,245 | 1,313,000 |
| 2025-02-28 | 8337 | 千葉興 | 438,579 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 1,420 | 224,000 |
| 2025-02-28 | 8358 | スルガ銀 | 1,460,456 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 1,324 | 1,448,400 |
| 2025-02-28 | 8381 | 山陰合銀 | 1,230,375 | 1% | ▼ | -44,120 | Nomura International plc | 1,252 | 336,500 |
| 2025-02-28 | 8544 | 京葉銀 | 776,018 | 1% | ▼ | -85,585 | Nomura International plc | 824 | 364,600 |
| 2025-02-28 | 8595 | ジャフコＧ | 392,384 | 1% | ▼ | -10,100 | UBS AG | 2,299 | 241,400 |
| 2025-02-28 | 8609 | 岡三 | 1,372,559 | 1% | ▼ | -206,935 | Nomura International plc | 633 | 578,000 |
| 2025-02-28 | 8698 | マネックスＧ | 1,175,175 | 0% | ▼ | -189,000 | UBS AG | 752 | 4,392,900 |
| 2025-02-28 | 8725 | ＭＳ＆ＡＤ | 7,211,468 | 0% | ▼ | -4,048,200 | Barclays Bank PLC | 3,130 | 6,776,200 |
| 2025-02-28 | 8746 | ＵＮＢＡＮＫ | 493,102 | 5% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 288 | 131,200 |
| 2025-02-28 | 8746 | ＵＮＢＡＮＫ | 119,300 | 1% | ▼ | -9,900 | UBS AG | 288 | 131,200 |
| 2025-02-28 | 8766 | 東京海上 | 16,604,602 | 1% | ▼ | -4,244,300 | Barclays Bank PLC | 5,297 | 13,900,600 |
| 2025-02-28 | 8783 | ＧＦＡ | 93,919 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 515 | 1,713,000 |
| 2025-02-28 | 8804 | 東建物 | 1,263,784 | 1% | ▲ | 152,500 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 1,213,500 |
| 2025-02-28 | 8869 | 明和地所 | 125,671 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,060 | 62,800 |
| 2025-02-28 | 8876 | リログループ | 780,081 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,885 | 412,200 |
| 2025-02-28 | 8876 | リログループ | 1,633,000 | 1% | ▲ | 350,000 | The Hongkong and Shanghai Banking Corporation Limited | 1,885 | 412,200 |
| 2025-02-28 | 8894 | レボリュー | 557,340 | 0% | ▼ | -133,100 | Barclays Capital Securities Ltd | 212 | 1,661,800 |
| 2025-02-28 | 8923 | トーセイ | 389,664 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 2,426 | 139,100 |
| 2025-02-28 | 9048 | 名鉄 | 1,027,467 | 1% | ▼ | -112,900 | MERRILL LYNCH INTERNATIONAL | 1,771 | 806,200 |
| 2025-02-28 | 9072 | ニッコンＨＤ | 1,734,521 | 1% | ▲ | 217,400 | GOLDMAN SACHS INTERNATIONAL | 2,331 | 538,900 |
| 2025-02-28 | 9119 | 飯野海 | 1,514,707 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 392,400 |
| 2025-02-28 | 9164 | トライト | 1,478,251 | 1% | ▲ | 257,400 | GOLDMAN SACHS INTERNATIONAL | 358 | 1,628,500 |
| 2025-02-28 | 9166 | ＧＥＮＤＡ | 1,400,363 | 2% | ▼ | -60,000 | GOLDMAN SACHS INTERNATIONAL | 2,697 | 566,800 |
| 2025-02-28 | 9211 | エフ・コード | 75,300 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,571 | 153,800 |
| 2025-02-28 | 9227 | マイクロ波 | 102,900 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 506 | 237,000 |
| 2025-02-28 | 9268 | オプティマス | 421,200 | 1% | ▲ | 57,300 | GOLDMAN SACHS INTERNATIONAL | 315 | 496,100 |
| 2025-02-28 | 9278 | ブックオフＧ | 227,552 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,349 | 52,700 |
| 2025-02-28 | 9278 | ブックオフＧ | 101,363 | 0% | ▼ | -2,900 | UBS AG | 1,349 | 52,700 |
| 2025-02-28 | 9308 | 乾汽船 | 493,255 | 2% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 137,700 |
| 2025-02-28 | 9338 | インフォＲ | 89,400 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 214,800 |
| 2025-02-28 | 9338 | インフォＲ | 216,553 | 2% | ▼ | -19,328 | Nomura International plc | 3,670 | 214,800 |
| 2025-02-28 | 9343 | アイビス | 18,800 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 2,971 | 78,800 |
| 2025-02-28 | 9343 | アイビス | 31,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,971 | 78,800 |
| 2025-02-28 | 9343 | アイビス | 60,796 | 2% | ▲ | 13,078 | Nomura International plc | 2,971 | 78,800 |