| 2025-03-14 | 5381 | Ｍｉｐｏｘ | 73,700 | 1% | ▲ | 7,400 | XTX Markets Pte Ltd | 636 | 102,400 |
| 2025-03-14 | 5410 | 合同鉄 | 90,050 | 1% | ▲ | | UBS AG | 4,165 | 90,900 |
| 2025-03-14 | 5411 | ＪＦＥ | 3,209,721 | 1% | ▲ | | Nomura International plc | 1,953 | 3,576,600 |
| 2025-03-14 | 5445 | 東京鉄 | 171,986 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 6,110 | 70,600 |
| 2025-03-14 | 5480 | 冶金工 | 100,148 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 4,365 | 48,400 |
| 2025-03-14 | 5541 | 大平金 | 222,900 | 1% | ▼ | -30,400 | Arrowstreet Capital, Limited Partnership | 1,882 | 283,800 |
| 2025-03-14 | 5541 | 大平金 | 100,042 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,882 | 283,800 |
| 2025-03-14 | 5572 | リッジアイ | 23,900 | 1% | ▼ | -7,100 | Nomura International plc | 2,751 | 158,300 |
| 2025-03-14 | 5580 | プロディ | 11,700 | 1% | ▼ | -1,600 | UBS AG | 952 | 3,400 |
| 2025-03-14 | 5588 | ファーストＡ | 70,400 | 1% | ▼ | -10,000 | Nomura International plc | 1,800 | 132,200 |
| 2025-03-14 | 5595 | ＱＰＳ研究所 | 469,600 | 1% | ▲ | 35,700 | UBS AG | 961 | 758,500 |
| 2025-03-14 | 5597 | ブルーイノベ | 43,200 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 1,089 | 722,700 |
| 2025-03-14 | 5597 | ブルーイノベ | 55,100 | 1% | ▼ | -11,000 | Nomura International plc | 1,089 | 722,700 |
| 2025-03-14 | 5612 | 鋳鉄管 | 18,799 | 1% | ▲ | | Nomura International plc | 1,512 | 29,900 |
| 2025-03-14 | 5616 | 雨風太陽 | 55,300 | 2% | ▼ | -600 | Nomura International plc | 1,236 | 361,300 |
| 2025-03-14 | 5616 | 雨風太陽 | 19,000 | 1% | ▲ | | XTX Markets Pte Ltd | 1,236 | 361,300 |
| 2025-03-14 | 5631 | 日製鋼 | 619,605 | 1% | ▲ | 159,800 | Citigroup Global Markets Limited | 5,961 | 1,187,800 |
| 2025-03-14 | 5632 | 菱製鋼 | 94,765 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 1,650 | 119,300 |
| 2025-03-14 | 5726 | 大阪チタ | 245,209 | 1% | ▼ | -37,800 | Barclays Capital Securities Ltd | 2,075 | 1,373,000 |
| 2025-03-14 | 5726 | 大阪チタ | 1,504,038 | 4% | ▼ | -64,486 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 1,373,000 |
| 2025-03-14 | 5801 | 古河電 | 811,408 | 1% | ▼ | -74,271 | Barclays Capital Securities Ltd | 5,845 | 4,452,100 |
| 2025-03-14 | 5801 | 古河電 | 409,019 | 1% | ▼ | -115,998 | GOLDMAN SACHS INTERNATIONAL | 5,845 | 4,452,100 |
| 2025-03-14 | 5801 | 古河電 | 391,945 | 1% | ▼ | -60,167 | Nomura International plc | 5,845 | 4,452,100 |
| 2025-03-14 | 5801 | 古河電 | 389,502 | 1% | ▲ | | UBS AG | 5,845 | 4,452,100 |
| 2025-03-14 | 5802 | 住友電 | 3,905,757 | 0% | ▼ | -542,600 | BNP Paribas Financial Markets SNC | 2,655 | 3,233,700 |
| 2025-03-14 | 5803 | フジクラ | 857,881 | 0% | ▼ | -757,845 | GOLDMAN SACHS INTERNATIONAL | 6,212 | 34,829,400 |
| 2025-03-14 | 5885 | ジーデップ | 63,000 | 1% | ▼ | -1,500 | UBS AG | 2,038 | 12,200 |
| 2025-03-14 | 5889 | ＪＥＨ | 95,700 | 0% | ▼ | -49,600 | UBS AG | 2,585 | 1,478,900 |
| 2025-03-14 | 5988 | パイオラック | 256,000 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 2,381 | 96,900 |
| 2025-03-14 | 6016 | ジャパンエン | 40,200 | 0% | ▼ | -8,100 | Nomura International plc | 3,710 | 113,600 |
| 2025-03-14 | 6016 | ジャパンエン | 83,800 | 1% | ▼ | -6,600 | UBS AG | 3,710 | 113,600 |
| 2025-03-14 | 6072 | 地盤ＨＤ | 506,700 | 2% | ▼ | -20,100 | Nomura International plc | 180 | 79,000 |
| 2025-03-14 | 6103 | オークマ | 746,848 | 1% | ▲ | 17,123 | Nomura International plc | 3,590 | 398,500 |
| 2025-03-14 | 6118 | アイダ | 994,798 | 1% | ▲ | 137,700 | GOLDMAN SACHS INTERNATIONAL | 865 | 492,100 |
| 2025-03-14 | 6141 | ＤＭＧ森精機 | 1,484,178 | 1% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 3,272 | 1,496,900 |
| 2025-03-14 | 6184 | 鎌倉新書 | 16,300 | 0% | ▼ | -326,600 | GOLDMAN SACHS INTERNATIONAL | 459 | 794,400 |
| 2025-03-14 | 6190 | フェニクスＢ | 110,400 | 3% | ▲ | 17,100 | Nomura International plc | 382 | 187,800 |
| 2025-03-14 | 6190 | フェニクスＢ | 55,300 | 1% | ▲ | 10,100 | UBS AG | 382 | 187,800 |
| 2025-03-14 | 6196 | ストライク | 152,587 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,115 | 64,200 |
| 2025-03-14 | 6208 | 石川製 | 76,400 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,399 | 45,500 |
| 2025-03-14 | 6226 | 守谷輸送機 | 104,100 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 2,660 | 71,100 |
| 2025-03-14 | 6232 | ＡＣＳＬ | 238,300 | 2% | ▼ | -2,400 | Barclays Capital Securities Ltd | 917 | 223,400 |
| 2025-03-14 | 6232 | ＡＣＳＬ | 93,889 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 917 | 223,400 |
| 2025-03-14 | 6232 | ＡＣＳＬ | 213,442 | 1% | ▼ | -18,629 | Nomura International plc | 917 | 223,400 |
| 2025-03-14 | 6240 | ヤマシン－Ｆ | 353,824 | 0% | ▼ | -55,200 | GOLDMAN SACHS INTERNATIONAL | 604 | 505,700 |
| 2025-03-14 | 6254 | 野村マイクロ | 980,565 | 2% | ▲ | 50,500 | GOLDMAN SACHS INTERNATIONAL | 2,540 | 1,041,100 |
| 2025-03-14 | 6254 | 野村マイクロ | 319,581 | 1% | ▼ | -78,001 | Nomura International plc | 2,540 | 1,041,100 |
| 2025-03-14 | 6255 | エヌピーシー | 251,700 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 894 | 156,200 |
| 2025-03-14 | 6255 | エヌピーシー | 119,454 | 1% | ▲ | 18,000 | UBS AG | 894 | 156,200 |
| 2025-03-14 | 6266 | タツモ | 92,214 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 2,202 | 163,200 |
| 2025-03-14 | 6298 | ワイエイシイ | 148,803 | 1% | ▼ | -7,360 | Nomura International plc | 909 | 81,700 |
| 2025-03-14 | 6315 | ＴＯＷＡ | 538,432 | 1% | ▼ | -119,300 | Barclays Capital Securities Ltd | 1,589 | 2,451,100 |
| 2025-03-14 | 6315 | ＴＯＷＡ | 737,137 | 1% | ▼ | -49,200 | MERRILL LYNCH INTERNATIONAL | 1,589 | 2,451,100 |
| 2025-03-14 | 6315 | ＴＯＷＡ | 588,407 | 1% | ▼ | -60,532 | Nomura International plc | 1,589 | 2,451,100 |
| 2025-03-14 | 6315 | ＴＯＷＡ | 769,800 | 1% | ▼ | -57,400 | UBS AG | 1,589 | 2,451,100 |
| 2025-03-14 | 6323 | ローツェ | 2,056,490 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 1,625 | 1,027,100 |
| 2025-03-14 | 6338 | タカトリ | 49,815 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,517 | 77,400 |
| 2025-03-14 | 6338 | タカトリ | 50,400 | 1% | ▲ | 4,200 | Nomura International plc | 1,517 | 77,400 |
| 2025-03-14 | 6338 | タカトリ | 38,900 | 1% | ▲ | 4,700 | UBS AG | 1,517 | 77,400 |
| 2025-03-14 | 6368 | オルガノ | 228,097 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 7,070 | 279,500 |
| 2025-03-14 | 6383 | ダイフク | 2,624,821 | 1% | ▼ | -35,371 | Nomura International plc | 3,742 | 1,821,000 |
| 2025-03-14 | 6419 | マースＧＨＤ | 87,960 | 0% | ▼ | -46,300 | MERRILL LYNCH INTERNATIONAL | 3,285 | 97,500 |
| 2025-03-14 | 6430 | ダイコク電機 | 162,100 | 1% | ▼ | -10,400 | Diversified Select Opportunities, LLC | 2,798 | 50,300 |
| 2025-03-14 | 6432 | 竹内製作所 | 310,794 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 5,220 | 232,800 |
| 2025-03-14 | 6440 | ＪＵＫＩ | 286,015 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 437 | 76,800 |
| 2025-03-14 | 6445 | ジャノメ | 114,099 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,028 | 32,900 |
| 2025-03-14 | 6458 | 新晃工 | 405,219 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,270 | 536,200 |
| 2025-03-14 | 6464 | ツバキナカ | 289,752 | 1% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 435 | 170,700 |
| 2025-03-14 | 6465 | ホシザキ | 1,008,802 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 6,275 | 359,100 |
| 2025-03-14 | 6507 | シンフォニア | 193,215 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 6,520 | 256,400 |
| 2025-03-14 | 6522 | アスタリスク | 39,700 | 1% | ▲ | 2,100 | UBS AG | 478 | 46,100 |
| 2025-03-14 | 6525 | コクサイエレ | 2,115,980 | 1% | ▲ | 343,400 | Barclays Capital Securities Ltd | 3,043 | 2,558,700 |
| 2025-03-14 | 6526 | ソシオネクス | 1,240,774 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 2,035 | 4,805,100 |
| 2025-03-14 | 6526 | ソシオネクス | 2,432,023 | 1% | ▼ | -124,461 | GOLDMAN SACHS INTERNATIONAL | 2,035 | 4,805,100 |
| 2025-03-14 | 6526 | ソシオネクス | 1,699,814 | 1% | ▲ | 81,700 | MERRILL LYNCH INTERNATIONAL | 2,035 | 4,805,100 |
| 2025-03-14 | 6537 | ＷＡＳＨハウ | 233,700 | 3% | ▼ | -2,300 | Nomura International plc | 397 | 32,600 |
| 2025-03-14 | 6573 | アジャイル | 362,100 | 1% | ▼ | -72,700 | Nomura International plc | 80 | 224,000 |
| 2025-03-14 | 6584 | 三桜工 | 226,882 | 1% | ▲ | 12,600 | UBS AG | 683 | 67,600 |
| 2025-03-14 | 6619 | ＷＳＣＯＰＥ | 1,395,437 | 3% | ▲ | 138,100 | Barclays Capital Securities Ltd | 228 | 4,246,300 |
| 2025-03-14 | 6619 | ＷＳＣＯＰＥ | 2,431,957 | 4% | ▲ | 512,500 | GOLDMAN SACHS INTERNATIONAL | 228 | 4,246,300 |
| 2025-03-14 | 6619 | ＷＳＣＯＰＥ | 328,392 | 1% | ▲ | 64,900 | UBS AG | 228 | 4,246,300 |
| 2025-03-14 | 6656 | インスペック | 47,714 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 788 | 57,000 |
| 2025-03-14 | 6656 | インスペック | 76,000 | 2% | ▼ | -1,900 | UBS AG | 788 | 57,000 |
| 2025-03-14 | 6659 | メディアＬ | 853,500 | 2% | ▲ | 21,100 | Barclays Capital Securities Ltd | 79 | 350,900 |
| 2025-03-14 | 6659 | メディアＬ | 347,100 | 1% | ▼ | -28,000 | UBS AG | 79 | 350,900 |
| 2025-03-14 | 6706 | 電気興 | 84,561 | 1% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 1,688 | 107,200 |
| 2025-03-14 | 6707 | サンケン | 920,994 | 4% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 7,541 | 161,300 |
| 2025-03-14 | 6721 | ウインテスト | 1,109,400 | 2% | ▼ | -105,900 | Nomura International plc | 129 | 1,927,800 |
| 2025-03-14 | 6731 | ピクセラ | 1,762,300 | 4% | ▲ | 154,500 | Nomura International plc | 41 | 14,008,500 |
| 2025-03-14 | 6740 | Ｊディスプレ | 30,806,988 | 1% | ▼ | -287,100 | MERRILL LYNCH INTERNATIONAL | 17 | 66,783,700 |
| 2025-03-14 | 6763 | 帝通工 | 69,000 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 2,453 | 19,500 |
| 2025-03-14 | 6777 | ｓａｎｔｅｃ | 93,285 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 5,160 | 47,900 |
| 2025-03-14 | 6779 | 日電波 | 153,461 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 880 | 154,200 |
| 2025-03-14 | 6836 | ぷらっと | 25,700 | 2% | ▲ | 1,400 | Barclays Capital Securities Ltd | 3,835 | 29,800 |
| 2025-03-14 | 6838 | 多摩川ＨＤ | 88,700 | 1% | ▼ | -5,500 | UBS AG | 728 | 33,200 |
| 2025-03-14 | 6855 | 電子材料 | 329,536 | 3% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,962 | 165,600 |
| 2025-03-14 | 6871 | 日本マイクロ | 730,236 | 2% | ▲ | 55,500 | GOLDMAN SACHS INTERNATIONAL | 3,870 | 808,300 |
| 2025-03-14 | 6871 | 日本マイクロ | 701,670 | 2% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 3,870 | 808,300 |
| 2025-03-14 | 6890 | フェローテク | 296,400 | 1% | ▲ | 14,600 | Barclays Bank PLC | 2,866 | 2,120,300 |
| 2025-03-14 | 6890 | フェローテク | 554,327 | 1% | ▲ | 79,700 | GOLDMAN SACHS INTERNATIONAL | 2,866 | 2,120,300 |