| 2025-03-14 | 4259 | エクサＷｉｚ | 432,273 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 316 | 2,014,800 |
| 2025-03-14 | 4259 | エクサＷｉｚ | 687,416 | 1% | ▼ | -319,396 | Nomura International plc | 316 | 2,014,800 |
| 2025-03-14 | 4259 | エクサＷｉｚ | 435,700 | 1% | ▼ | -91,700 | Qube Research & Technologies Limited | 316 | 2,014,800 |
| 2025-03-14 | 4259 | エクサＷｉｚ | 872,100 | 1% | ▼ | -151,900 | UBS AG | 316 | 2,014,800 |
| 2025-03-14 | 4274 | 細火工 | 22,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,090 | 30,600 |
| 2025-03-14 | 4275 | カーリット | 124,800 | 1% | ▲ | | Man Solutions Limited | 1,113 | 132,000 |
| 2025-03-14 | 4293 | セプテニＨＤ | 1,401,854 | 1% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 340 | 223,300 |
| 2025-03-14 | 4310 | ドリームＩ | 89,300 | 1% | ▼ | -16,200 | Barclays Capital Securities Ltd | 4,165 | 337,000 |
| 2025-03-14 | 4316 | ビーマップ | 54,432 | 2% | ▲ | 6,213 | Nomura International plc | 433 | 1,445,600 |
| 2025-03-14 | 4324 | 電通グループ | 1,134,402 | 0% | ▼ | -204,000 | BNP Paribas Financial Markets SNC | 3,350 | 1,443,900 |
| 2025-03-14 | 4369 | トリケミカル | 391,681 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 1,136,500 |
| 2025-03-14 | 4374 | ロボペイ | 20,400 | 1% | ▲ | | UBS AG | 2,090 | 29,000 |
| 2025-03-14 | 4377 | ワンキャリア | 82,947 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 93,600 |
| 2025-03-14 | 4382 | ＨＥＲＯＺ | 235,035 | 2% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 974 | 119,000 |
| 2025-03-14 | 4384 | ラクスル | 1,553,707 | 3% | ▲ | 242,600 | GOLDMAN SACHS INTERNATIONAL | 1,149 | 3,075,500 |
| 2025-03-14 | 4385 | メルカリ | 1,447,141 | 1% | ▲ | 223,500 | Citigroup Global Markets Limited | 2,457 | 5,829,700 |
| 2025-03-14 | 4385 | メルカリ | 991,373 | 1% | ▲ | 11,890 | MERRILL LYNCH INTERNATIONAL | 2,457 | 5,829,700 |
| 2025-03-14 | 4393 | バンクオブイ | 43,500 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 7,800 | 44,700 |
| 2025-03-14 | 4393 | バンクオブイ | 47,400 | 1% | ▼ | -2,200 | UBS AG | 7,800 | 44,700 |
| 2025-03-14 | 4424 | Ａｍａｚｉａ | 52,800 | 1% | ▼ | -2,600 | UBS AG | 318 | 6,100 |
| 2025-03-14 | 4425 | Ｋｕｄａｎ | 72,971 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,262 | 212,000 |
| 2025-03-14 | 4436 | ミンカブ | 71,300 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 567 | 209,100 |
| 2025-03-14 | 4436 | ミンカブ | 426,012 | 3% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 567 | 209,100 |
| 2025-03-14 | 4475 | ＨＥＮＮＧＥ | 271,102 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 272,100 |
| 2025-03-14 | 4476 | ＡＩクロス | 17,900 | 0% | ▼ | -6,000 | UBS AG | 1,626 | 9,500 |
| 2025-03-14 | 4477 | ＢＡＳＥ | 668,400 | 1% | ▲ | | Numeric Investors LLC | 524 | 18,055,600 |
| 2025-03-14 | 4480 | メドレー | 469,300 | 1% | ▲ | 33,600 | Citigroup Global Markets Limited | 3,145 | 451,900 |
| 2025-03-14 | 4480 | メドレー | 354,310 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 451,900 |
| 2025-03-14 | 4480 | メドレー | 464,018 | 1% | ▼ | -43,300 | MERRILL LYNCH INTERNATIONAL | 3,145 | 451,900 |
| 2025-03-14 | 4483 | ＪＭＤＣ | 97,586 | 0% | ▼ | -241,136 | Citigroup Global Markets Limited | 2,935 | 323,200 |
| 2025-03-14 | 4488 | ＡＩｉｎｓ | 20,438 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 8,900 |
| 2025-03-14 | 4493 | サイバーセキ | 58,112 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,763 | 124,500 |
| 2025-03-14 | 4493 | サイバーセキ | 72,260 | 1% | ▼ | 4,580 | Nomura International plc | 1,763 | 124,500 |
| 2025-03-14 | 4523 | エーザイ | 2,779,048 | 1% | ▲ | 225,800 | BNP Paribas Financial Markets SNC | 4,273 | 1,120,400 |
| 2025-03-14 | 4523 | エーザイ | 4,374,749 | 2% | ▲ | 130,007 | GOLDMAN SACHS INTERNATIONAL | 4,273 | 1,120,400 |
| 2025-03-14 | 4528 | 小野薬 | 2,495,253 | 1% | ▲ | | Citigroup Global Markets Limited | 1,635 | 2,472,400 |
| 2025-03-14 | 4549 | 栄研化 | 231,311 | 1% | ▲ | | Citigroup Global Markets Limited | 2,313 | 103,100 |
| 2025-03-14 | 4563 | アンジェス | 1,497,786 | 0% | ▼ | -239,700 | Nomura International plc | 66 | 8,944,600 |
| 2025-03-14 | 4565 | ネクセラ | 695,774 | 1% | ▲ | 52,500 | MERRILL LYNCH INTERNATIONAL | 899 | 677,400 |
| 2025-03-14 | 4565 | ネクセラ | 1,718,404 | 2% | ▲ | 92,900 | UBS AG | 899 | 677,400 |
| 2025-03-14 | 4572 | カルナバイオ | 650,388 | 3% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 282 | 50,800 |
| 2025-03-14 | 4576 | ＤＷＴＩ | 810,200 | 2% | ▼ | -9,900 | Barclays Capital Securities Ltd | 118 | 561,500 |
| 2025-03-14 | 4576 | ＤＷＴＩ | 273,600 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 118 | 561,500 |
| 2025-03-14 | 4582 | シンバイオ | 640,831 | 1% | ▼ | -30,300 | Barclays Capital Securities Ltd | 172 | 247,200 |
| 2025-03-14 | 4582 | シンバイオ | 714,504 | 2% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 172 | 247,200 |
| 2025-03-14 | 4584 | キッズバイオ | 207,500 | 0% | ▼ | -90,300 | Arrowstreet Capital, Limited Partnership | 137 | 562,900 |
| 2025-03-14 | 4586 | メドレックス | 731,684 | 2% | ▲ | 192,200 | Barclays Capital Securities Ltd | 84 | 163,800 |
| 2025-03-14 | 4586 | メドレックス | 0 | 0% | ▼ | -484,964 | GOLDMAN SACHS INTERNATIONAL | 84 | 163,800 |
| 2025-03-14 | 4588 | オンコリス | 189,300 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 719 | 529,200 |
| 2025-03-14 | 4588 | オンコリス | 282,550 | 1% | ▲ | 10,400 | UBS AG | 719 | 529,200 |
| 2025-03-14 | 4591 | リボミック | 414,553 | 1% | ▲ | 52,300 | GOLDMAN SACHS INTERNATIONAL | 119 | 7,712,000 |
| 2025-03-14 | 4591 | リボミック | 544,400 | 1% | ▲ | 270,700 | UBS AG | 119 | 7,712,000 |
| 2025-03-14 | 4592 | サンバイオ | 473,456 | 1% | ▼ | -54,117 | Nomura International plc | 1,153 | 1,584,000 |
| 2025-03-14 | 4592 | サンバイオ | 959,100 | 1% | ▼ | -155,300 | UBS AG | 1,153 | 1,584,000 |
| 2025-03-14 | 4596 | 窪田製薬ＨＤ | 1,262,700 | 2% | ▼ | -15,900 | Nomura International plc | 51 | 184,900 |
| 2025-03-14 | 4597 | ソレイジア | 2,880,113 | 1% | ▼ | -352,300 | Barclays Capital Securities Ltd | 41 | 10,899,700 |
| 2025-03-14 | 4597 | ソレイジア | 4,297,600 | 2% | ▼ | -261,300 | GOLDMAN SACHS INTERNATIONAL | 41 | 10,899,700 |
| 2025-03-14 | 4597 | ソレイジア | 444,300 | 0% | ▼ | -1,109,200 | Nomura International plc | 41 | 10,899,700 |
| 2025-03-14 | 4597 | ソレイジア | 1,114,000 | 1% | ▼ | -1,203,900 | UBS AG | 41 | 10,899,700 |
| 2025-03-14 | 4598 | デルタフライ | 56,600 | 1% | ▼ | -6,400 | Citigroup Global Markets Limited | 599 | 142,300 |
| 2025-03-14 | 4598 | デルタフライ | 74,467 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 599 | 142,300 |
| 2025-03-14 | 4598 | デルタフライ | 269,100 | 3% | ▼ | -18,800 | UBS AG | 599 | 142,300 |
| 2025-03-14 | 4598 | デルタフライ | 131,500 | 1% | ▲ | 8,000 | XTX Markets Pte Ltd | 599 | 142,300 |
| 2025-03-14 | 4666 | パーク２４ | 1,226,707 | 1% | ▲ | 39,500 | MERRILL LYNCH INTERNATIONAL | 2,009 | 1,048,100 |
| 2025-03-14 | 4666 | パーク２４ | 1,778,455 | 1% | ▲ | 227,880 | Nomura International plc | 2,009 | 1,048,100 |
| 2025-03-14 | 4880 | セルソース | 134,699 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 847 | 56,000 |
| 2025-03-14 | 4881 | ファンペップ | 495,700 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 127 | 727,500 |
| 2025-03-14 | 4881 | ファンペップ | 311,800 | 1% | ▲ | 67,000 | XTX Markets Pte Ltd | 127 | 727,500 |
| 2025-03-14 | 4882 | ペルセウス | 328,066 | 2% | ▲ | 18,400 | Barclays Capital Securities Ltd | 690 | 745,500 |
| 2025-03-14 | 4882 | ペルセウス | 191,600 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 690 | 745,500 |
| 2025-03-14 | 4883 | モダリス | 482,022 | 1% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 88 | 1,564,000 |
| 2025-03-14 | 4883 | モダリス | 1,629,400 | 2% | ▼ | -130,900 | UBS AG | 88 | 1,564,000 |
| 2025-03-14 | 4887 | サワイＧＨＤ | 1,039,615 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 2,071 | 368,000 |
| 2025-03-14 | 4889 | レナ | 131,900 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 972 | 326,600 |
| 2025-03-14 | 4891 | ティムス | 262,400 | 1% | ▼ | -37,500 | UBS AG | 206 | 669,800 |
| 2025-03-14 | 4892 | サイフューズ | 61,700 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,130 | 160,700 |
| 2025-03-14 | 4892 | サイフューズ | 67,400 | 1% | ▲ | 7,100 | UBS AG | 1,130 | 160,700 |
| 2025-03-14 | 4894 | クオリプス | 76,300 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 7,020 | 227,900 |
| 2025-03-14 | 4894 | クオリプス | 40,800 | 1% | ▲ | | Nomura International plc | 7,020 | 227,900 |
| 2025-03-14 | 4934 | Ｐアンチエイ | 91,786 | 1% | ▼ | -7,100 | Nomura International plc | 840 | 210,600 |
| 2025-03-14 | 4935 | リベルタ | 72,600 | 1% | ▲ | 4,600 | XTX Markets Pte Ltd | 1,381 | 88,500 |
| 2025-03-14 | 4967 | 小林製薬 | 691,095 | 1% | ▼ | -24,859 | GOLDMAN SACHS INTERNATIONAL | 5,646 | 197,800 |
| 2025-03-14 | 4992 | 北興化 | 241,241 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 48,700 |
| 2025-03-14 | 4994 | 大成ラミック | 35,300 | 1% | ▲ | | UBS AG | 2,577 | 11,400 |
| 2025-03-14 | 5020 | ＥＮＥＯＳ | 18,218,915 | 1% | ▲ | 5,691,800 | BNP Paribas Financial Markets SNC | 821 | 10,641,000 |
| 2025-03-14 | 5035 | ＨＯＵＳＥＩ | 26,300 | 0% | ▼ | -10,700 | Nomura International plc | 633 | 1,025,500 |
| 2025-03-14 | 5132 | プラスゼロ | 95,900 | 1% | ▼ | -8,900 | Nomura International plc | 2,395 | 178,600 |
| 2025-03-14 | 5136 | トリプラ | 81,600 | 1% | ▼ | -1,200 | Nomura International plc | 1,727 | 36,500 |
| 2025-03-14 | 5185 | フコク | 91,036 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,725 | 31,200 |
| 2025-03-14 | 5202 | 板硝子 | 662,195 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 431 | 1,362,200 |
| 2025-03-14 | 5243 | ノート | 210,600 | 1% | ▼ | -22,100 | Nomura International plc | 1,282 | 2,967,500 |
| 2025-03-14 | 5246 | エレメンツ | 123,158 | 1% | ▲ | 22,300 | Barclays Capital Securities Ltd | 1,019 | 2,488,300 |
| 2025-03-14 | 5246 | エレメンツ | 281,600 | 1% | ▼ | -71,200 | Nomura International plc | 1,019 | 2,488,300 |
| 2025-03-14 | 5246 | エレメンツ | 287,200 | 1% | ▼ | -8,700 | UBS AG | 1,019 | 2,488,300 |
| 2025-03-14 | 5253 | カバー | 620,311 | 1% | ▼ | -110,300 | GOLDMAN SACHS INTERNATIONAL | 2,659 | 10,245,300 |
| 2025-03-14 | 5253 | カバー | 455,108 | 1% | ▲ | 104,698 | Nomura International plc | 2,659 | 10,245,300 |
| 2025-03-14 | 5253 | カバー | 319,900 | 0% | ▼ | -32,300 | Qube Research & Technologies Limited | 2,659 | 10,245,300 |
| 2025-03-14 | 5255 | モンラボ | 189,800 | 0% | ▼ | -73,200 | XTX Markets Pte Ltd | 81 | 667,700 |
| 2025-03-14 | 5344 | ＭＡＲＵＷＡ | 84,400 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 32,270 | 75,800 |
| 2025-03-14 | 5344 | ＭＡＲＵＷＡ | 110,451 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 32,270 | 75,800 |