| 2025-03-14 | 3103 | ユニチカ | 1,020,146 | 2% | ▼ | -133,075 | Nomura International plc | 160 | 835,900 |
| 2025-03-14 | 3106 | クラボウ | 122,686 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 6,040 | 47,500 |
| 2025-03-14 | 3179 | シュッピン | 195,516 | 1% | ▲ | 45,700 | Barclays Capital Securities Ltd | 1,057 | 558,700 |
| 2025-03-14 | 3193 | エターナルＧ | 131,000 | 1% | ▲ | 25,900 | Barclays Capital Securities Ltd | 2,656 | 154,900 |
| 2025-03-14 | 3193 | エターナルＧ | 71,832 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,656 | 154,900 |
| 2025-03-14 | 3193 | エターナルＧ | 102,914 | 1% | ▲ | 26,375 | Nomura International plc | 2,656 | 154,900 |
| 2025-03-14 | 3231 | 野村不ＨＤ | 994,440 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,206 | 836,600 |
| 2025-03-14 | 3289 | 東急不ＨＤ | 3,788,587 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 970 | 2,775,100 |
| 2025-03-14 | 3315 | 日本コークス | 2,383,221 | 1% | ▲ | 67,600 | MERRILL LYNCH INTERNATIONAL | 90 | 1,628,800 |
| 2025-03-14 | 3315 | 日本コークス | 1,465,762 | 0% | ▼ | -257,934 | Nomura International plc | 90 | 1,628,800 |
| 2025-03-14 | 3350 | メタプラ | 270,007 | 1% | ▲ | 15,401 | Nomura International plc | 3,800 | 4,150,400 |
| 2025-03-14 | 3397 | トリドール | 469,471 | 1% | ▼ | -78,300 | GOLDMAN SACHS INTERNATIONAL | 3,956 | 296,500 |
| 2025-03-14 | 3399 | 山岡家 | 123,500 | 1% | ▲ | 29,000 | UBS AG | 3,910 | 401,600 |
| 2025-03-14 | 3401 | 帝人 | 1,319,702 | 1% | ▲ | 253,200 | BNP Paribas Financial Markets SNC | 1,364 | 531,300 |
| 2025-03-14 | 3431 | 宮地エンジ | 447,956 | 2% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,869 | 155,600 |
| 2025-03-14 | 3436 | ＳＵＭＣＯ | 2,072,229 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 1,191 | 4,880,000 |
| 2025-03-14 | 3446 | Ｊテック・Ｃ | 76,300 | 1% | ▲ | 6,800 | UBS AG | 1,230 | 21,200 |
| 2025-03-14 | 3498 | 霞ヶ関Ｃ | 182,644 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 12,750 | 264,200 |
| 2025-03-14 | 3498 | 霞ヶ関Ｃ | 182,300 | 2% | ▲ | 10,900 | Nomura International plc | 12,750 | 264,200 |
| 2025-03-14 | 3548 | バロック | 226,800 | 1% | ▼ | -45,800 | UBS AG | 695 | 167,300 |
| 2025-03-14 | 3549 | クスリアオキ | 727,974 | 1% | ▼ | -93,744 | Jefferies International Limited | 3,240 | 196,200 |
| 2025-03-14 | 3559 | ＰバンＣＯＭ | 70,800 | 1% | ▼ | -8,300 | UBS AG | 502 | 82,900 |
| 2025-03-14 | 3561 | 力の源ＨＤ | 365,010 | 1% | ▲ | 5,463 | Nomura International plc | 1,500 | 255,000 |
| 2025-03-14 | 3561 | 力の源ＨＤ | 144,200 | 0% | ▼ | -19,500 | UBS AG | 1,500 | 255,000 |
| 2025-03-14 | 3565 | アセンテック | 87,357 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 506,900 |
| 2025-03-14 | 3565 | アセンテック | 115,987 | 1% | ▲ | 14,210 | Nomura International plc | 1,111 | 506,900 |
| 2025-03-14 | 3624 | アクセルＭ | 423,800 | 3% | ▲ | 22,500 | Barclays Capital Securities Ltd | 126 | 388,900 |
| 2025-03-14 | 3624 | アクセルＭ | 229,100 | 1% | ▲ | 35,500 | XTX Markets Pte Ltd | 126 | 388,900 |
| 2025-03-14 | 3626 | ＴＩＳ | 1,539,082 | 1% | ▲ | | Citigroup Global Markets Limited | 4,172 | 789,100 |
| 2025-03-14 | 3655 | ブレインＰ | 294,840 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,098 | 181,800 |
| 2025-03-14 | 3656 | ＫＬａｂ | 703,159 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 142 | 455,500 |
| 2025-03-14 | 3659 | ネクソン | 8,712,709 | 1% | ▼ | -101,500 | MERRILL LYNCH INTERNATIONAL | 1,996 | 2,609,000 |
| 2025-03-14 | 3660 | アイスタイル | 743,410 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 468 | 726,100 |
| 2025-03-14 | 3660 | アイスタイル | 816,881 | 1% | ▲ | 32,000 | MERRILL LYNCH INTERNATIONAL | 468 | 726,100 |
| 2025-03-14 | 3664 | モブキャスト | 406,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 41 | 16,024,500 |
| 2025-03-14 | 3664 | モブキャスト | 664,400 | 1% | ▲ | 35,000 | UBS AG | 41 | 16,024,500 |
| 2025-03-14 | 3672 | オルトＰ | 217,940 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 69 | 19,888,100 |
| 2025-03-14 | 3672 | オルトＰ | 171,565 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 69 | 19,888,100 |
| 2025-03-14 | 3672 | オルトＰ | 93,669 | 0% | ▼ | -311,665 | Nomura International plc | 69 | 19,888,100 |
| 2025-03-14 | 3672 | オルトＰ | 1,200,067 | 3% | ▼ | -38,700 | UBS AG | 69 | 19,888,100 |
| 2025-03-14 | 3672 | オルトＰ | 49,800 | 0% | ▼ | -543,200 | XTX Markets Pte Ltd | 69 | 19,888,100 |
| 2025-03-14 | 3680 | ホットリンク | 104,400 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 273 | 71,400 |
| 2025-03-14 | 3681 | ブイキューブ | 245,104 | 1% | ▲ | 41,400 | MERRILL LYNCH INTERNATIONAL | 187 | 114,000 |
| 2025-03-14 | 3681 | ブイキューブ | 380,031 | 1% | ▲ | 20,525 | Nomura International plc | 187 | 114,000 |
| 2025-03-14 | 3681 | ブイキューブ | 363,500 | 1% | ▼ | -41,200 | UBS AG | 187 | 114,000 |
| 2025-03-14 | 3687 | Ｆスターズ | 335,625 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,750 | 384,700 |
| 2025-03-14 | 3692 | ＦＦＲＩ | 83,048 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 3,025 | 529,800 |
| 2025-03-14 | 3696 | セレス | 72,800 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 2,521 | 484,100 |
| 2025-03-14 | 3696 | セレス | 94,100 | 1% | ▼ | -10,100 | BNP Paribas Financial Markets SNC | 2,521 | 484,100 |
| 2025-03-14 | 3696 | セレス | 189,745 | 2% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,521 | 484,100 |
| 2025-03-14 | 3697 | ＳＨＩＦＴ | 1,509,260 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,215 | 3,783,400 |
| 2025-03-14 | 3697 | ＳＨＩＦＴ | 1,698,094 | 1% | ▲ | 280,691 | Nomura International plc | 1,215 | 3,783,400 |
| 2025-03-14 | 3747 | インタートレ | 37,900 | 1% | ▲ | | Citigroup Global Markets Limited | 661 | 7,510,400 |
| 2025-03-14 | 3747 | インタートレ | 40,100 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 661 | 7,510,400 |
| 2025-03-14 | 3747 | インタートレ | 103,300 | 1% | ▼ | -1,200 | UBS AG | 661 | 7,510,400 |
| 2025-03-14 | 3747 | インタートレ | 98,300 | 1% | ▲ | 21,500 | XTX Markets Pte Ltd | 661 | 7,510,400 |
| 2025-03-14 | 3753 | フライト | 226,549 | 2% | ▼ | -19,400 | Barclays Capital Securities Ltd | 232 | 3,054,800 |
| 2025-03-14 | 3753 | フライト | 71,500 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 232 | 3,054,800 |
| 2025-03-14 | 3753 | フライト | 430,200 | 4% | ▼ | -174,500 | Nomura International plc | 232 | 3,054,800 |
| 2025-03-14 | 3753 | フライト | 91,500 | 1% | ▼ | -70,600 | UBS AG | 232 | 3,054,800 |
| 2025-03-14 | 3776 | ＢＢタワー | 351,600 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 156 | 188,000 |
| 2025-03-14 | 3778 | さくらネット | 346,696 | 1% | ▼ | -42,000 | Barclays Capital Securities Ltd | 4,040 | 631,400 |
| 2025-03-14 | 3778 | さくらネット | 532,263 | 1% | ▼ | -30,415 | Nomura International plc | 4,040 | 631,400 |
| 2025-03-14 | 3793 | ドリコム | 201,840 | 1% | ▼ | -21,500 | Barclays Capital Securities Ltd | 579 | 2,616,400 |
| 2025-03-14 | 3793 | ドリコム | 202,700 | 1% | ▼ | -7,100 | BNP Paribas Financial Markets SNC | 579 | 2,616,400 |
| 2025-03-14 | 3793 | ドリコム | 318,700 | 1% | ▲ | 52,700 | UBS AG | 579 | 2,616,400 |
| 2025-03-14 | 3823 | ＷＨＤＣ | 589,700 | 1% | ▲ | 589,700 | Nomura International plc | 173 | 35,493,000 |
| 2025-03-14 | 3823 | ＷＨＤＣ | 1,838,400 | 2% | ▲ | 448,900 | UBS AG | 173 | 35,493,000 |
| 2025-03-14 | 3853 | アステリア | 90,223 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 568 | 75,300 |
| 2025-03-14 | 3856 | Ａバランス | 107,568 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 598 | 75,800 |
| 2025-03-14 | 3858 | ユビＡＩ | 78,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 390 | 35,500 |
| 2025-03-14 | 3865 | 北越コーポ | 132,472 | 0% | ▼ | -3,176,654 | MERRILL LYNCH INTERNATIONAL | 1,416 | 320,300 |
| 2025-03-14 | 3903 | ｇｕｍｉ | 787,491 | 2% | ▲ | 691,100 | Nomura International plc | 505 | 6,256,500 |
| 2025-03-14 | 3914 | ＪＩＧＳＡＷ | 122,950 | 2% | ▲ | 6,164 | Nomura International plc | 3,420 | 33,200 |
| 2025-03-14 | 3928 | マイネット | 56,500 | 1% | ▼ | -12,400 | Nomura International plc | 244 | 50,900 |
| 2025-03-14 | 3935 | エディア | 42,100 | 1% | ▼ | -10,300 | UBS AG | 480 | 52,600 |
| 2025-03-14 | 3962 | チェンジＨＤ | 1,833,699 | 2% | ▼ | -48,500 | GOLDMAN SACHS INTERNATIONAL | 1,368 | 562,400 |
| 2025-03-14 | 3963 | シンクロ | 339,751 | 1% | ▲ | 44,700 | GOLDMAN SACHS INTERNATIONAL | 408 | 494,500 |
| 2025-03-14 | 3993 | パークシャ | 245,071 | 1% | ▲ | 25,020 | MERRILL LYNCH INTERNATIONAL | 3,170 | 465,900 |
| 2025-03-14 | 3993 | パークシャ | 161,686 | 1% | ▲ | | Nomura International plc | 3,170 | 465,900 |
| 2025-03-14 | 3994 | マネフォ | 831,775 | 2% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 4,283 | 570,200 |
| 2025-03-14 | 4011 | ヘッドウォ | 22,200 | 1% | ▼ | -2,600 | Nomura International plc | 3,930 | 42,500 |
| 2025-03-14 | 4021 | 日産化 | 751,995 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,535 | 733,300 |
| 2025-03-14 | 4040 | 南海化学 | 20,600 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,634 | 8,200 |
| 2025-03-14 | 4043 | トクヤマ | 702,732 | 1% | ▲ | 95,273 | BNP Paribas Financial Markets SNC | 2,892 | 683,300 |
| 2025-03-14 | 4046 | 大阪ソーダ | 723,789 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 1,554 | 397,600 |
| 2025-03-14 | 4112 | 保土谷 | 63,706 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,260 | 21,900 |
| 2025-03-14 | 4165 | プレイド | 186,498 | 0% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 1,114 | 1,920,900 |
| 2025-03-14 | 4165 | プレイド | 294,900 | 1% | ▲ | 9,300 | Nomura International plc | 1,114 | 1,920,900 |
| 2025-03-14 | 4165 | プレイド | 220,500 | 1% | ▲ | | Qube Research & Technologies Limited | 1,114 | 1,920,900 |
| 2025-03-14 | 4165 | プレイド | 316,900 | 1% | ▼ | -45,300 | UBS AG | 1,114 | 1,920,900 |
| 2025-03-14 | 4180 | Ａｐｐｉｅｒ | 741,163 | 1% | ▲ | 125,886 | GOLDMAN SACHS INTERNATIONAL | 1,499 | 525,200 |
| 2025-03-14 | 4194 | ビジョナル | 203,500 | 1% | ▼ | -37,100 | Barclays Capital Securities Ltd | 7,808 | 2,536,100 |
| 2025-03-14 | 4194 | ビジョナル | 173,374 | 0% | ▼ | -92,000 | GOLDMAN SACHS INTERNATIONAL | 7,808 | 2,536,100 |
| 2025-03-14 | 4194 | ビジョナル | 309,551 | 1% | ▼ | -123,900 | MERRILL LYNCH INTERNATIONAL | 7,808 | 2,536,100 |
| 2025-03-14 | 4205 | ゼオン | 1,083,791 | 1% | ▲ | | Nomura International plc | 1,515 | 761,700 |
| 2025-03-14 | 4216 | 旭有機材 | 142,337 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,895 | 58,600 |
| 2025-03-14 | 4222 | 児玉化 | 77,200 | 1% | ▲ | | Nomura International plc | 547 | 1,631,500 |
| 2025-03-14 | 4222 | 児玉化 | 126,400 | 2% | ▲ | 43,000 | UBS AG | 547 | 1,631,500 |
| 2025-03-14 | 4259 | エクサＷｉｚ | 896,506 | 1% | ▼ | -126,200 | GOLDMAN SACHS INTERNATIONAL | 316 | 2,014,800 |