| 2025-03-14 | 6890 | フェローテク | 464,674 | 1% | ▼ | -65,100 | MERRILL LYNCH INTERNATIONAL | 2,866 | 2,120,300 |
| 2025-03-14 | 6920 | レーザーテク | 646,217 | 1% | ▼ | -29,150 | Citigroup Global Markets Limited | 14,510 | 4,825,700 |
| 2025-03-14 | 6920 | レーザーテク | 1,512,022 | 2% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 14,510 | 4,825,700 |
| 2025-03-14 | 6923 | スタンレー | 963,248 | 1% | ▲ | 73,457 | GOLDMAN SACHS INTERNATIONAL | 2,527 | 903,000 |
| 2025-03-14 | 6941 | 山一電機 | 175,900 | 1% | ▼ | -92,900 | BNP Paribas Financial Markets SNC | 2,088 | 134,800 |
| 2025-03-14 | 6941 | 山一電機 | 117,100 | 1% | ▲ | | Citigroup Global Markets Limited | 2,088 | 134,800 |
| 2025-03-14 | 6946 | 日本アビオ | 352,757 | 2% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 2,509 | 289,700 |
| 2025-03-14 | 6951 | 日電子 | 311,312 | 1% | ▲ | 16,582 | GOLDMAN SACHS INTERNATIONAL | 4,870 | 319,900 |
| 2025-03-14 | 6958 | 日本ＣＭＫ | 460,151 | 1% | ▲ | 79,600 | GOLDMAN SACHS INTERNATIONAL | 436 | 645,600 |
| 2025-03-14 | 6976 | 太陽誘電 | 950,077 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 2,477 | 2,815,300 |
| 2025-03-14 | 6997 | 日ケミコン | 150,625 | 1% | ▲ | 19,200 | Barclays Capital Securities Ltd | 902 | 179,800 |
| 2025-03-14 | 6997 | 日ケミコン | 146,625 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 902 | 179,800 |
| 2025-03-14 | 7003 | 三井Ｅ＆Ｓ | 4,200,185 | 4% | ▲ | 93,800 | Barclays Capital Securities Ltd | 1,720 | 7,161,400 |
| 2025-03-14 | 7003 | 三井Ｅ＆Ｓ | 898,611 | 1% | ▲ | 130,800 | MERRILL LYNCH INTERNATIONAL | 1,720 | 7,161,400 |
| 2025-03-14 | 7003 | 三井Ｅ＆Ｓ | 1,058,958 | 1% | ▲ | 158,602 | Nomura International plc | 1,720 | 7,161,400 |
| 2025-03-14 | 7003 | 三井Ｅ＆Ｓ | 1,179,139 | 1% | ▲ | 49,800 | UBS AG | 1,720 | 7,161,400 |
| 2025-03-14 | 7014 | 名村造 | 304,844 | 0% | ▼ | -72,600 | GOLDMAN SACHS INTERNATIONAL | 2,232 | 3,818,000 |
| 2025-03-14 | 7066 | ピアズ | 100,700 | 1% | ▲ | 7,500 | Nomura International plc | 651 | 66,900 |
| 2025-03-14 | 7093 | アディッシュ | 11,900 | 1% | ▲ | 1,500 | UBS AG | 560 | 18,700 |
| 2025-03-14 | 7094 | ネクストーン | 46,354 | 0% | ▼ | -55,900 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 94,000 |
| 2025-03-14 | 7094 | ネクストーン | 75,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,200 | 94,000 |
| 2025-03-14 | 7094 | ネクストーン | 93,700 | 1% | ▲ | 59,000 | UBS AG | 1,200 | 94,000 |
| 2025-03-14 | 7095 | マクビープラ | 254,264 | 2% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 207,900 |
| 2025-03-14 | 7095 | マクビープラ | 74,435 | 1% | ▲ | | Nomura International plc | 3,110 | 207,900 |
| 2025-03-14 | 7148 | ＦＰＧ | 355,400 | 0% | ▼ | -536,164 | BNP Paribas Financial Markets SNC | 2,365 | 334,100 |
| 2025-03-14 | 7184 | 富山第一銀 | 472,901 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,047 | 208,600 |
| 2025-03-14 | 7201 | 日産自 | 40,937,150 | 1% | ▲ | 1,515,701 | GOLDMAN SACHS INTERNATIONAL | 432 | 24,499,000 |
| 2025-03-14 | 7212 | エフテック | 236,998 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 570 | 51,400 |
| 2025-03-14 | 7366 | りたりこ | 195,793 | 1% | ▼ | -18,900 | Barclays Capital Securities Ltd | 1,100 | 89,200 |
| 2025-03-14 | 7383 | ネットプロ | 777,000 | 1% | ▲ | 100,930 | GOLDMAN SACHS INTERNATIONAL | 460 | 1,870,100 |
| 2025-03-14 | 7383 | ネットプロ | 507,105 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 460 | 1,870,100 |
| 2025-03-14 | 7453 | 良品計画 | 287,409 | 0% | ▼ | -1,647,200 | Barclays Bank PLC | 3,900 | 3,774,200 |
| 2025-03-14 | 7527 | システムソフ | 1,003,800 | 1% | ▼ | -196,800 | Nomura International plc | 77 | 1,324,200 |
| 2025-03-14 | 7610 | テイツー | 599,000 | 1% | ▲ | 100,000 | 個人 | 122 | 820,600 |
| 2025-03-14 | 7615 | 京都友禅ＨＤ | 109,900 | 1% | ▲ | 10,000 | 個人 | 98 | 364,800 |
| 2025-03-14 | 7707 | ＰＳＳ | 211,700 | 1% | ▼ | -30,500 | UBS AG | 237 | 143,500 |
| 2025-03-14 | 7721 | 東京計器 | 79,930 | 0% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 272,700 |
| 2025-03-14 | 7731 | ニコン | 1,757,029 | 0% | ▼ | -51,300 | BNP Paribas Financial Markets SNC | 1,643 | 2,213,000 |
| 2025-03-14 | 7731 | ニコン | 2,514,122 | 1% | ▲ | 367,324 | GOLDMAN SACHS INTERNATIONAL | 1,643 | 2,213,000 |
| 2025-03-14 | 7776 | セルシード | 173,207 | 0% | ▼ | -30,900 | Barclays Capital Securities Ltd | 375 | 492,500 |
| 2025-03-14 | 7776 | セルシード | 379,900 | 1% | ▼ | -25,136 | BNP Paribas Financial Markets SNC | 375 | 492,500 |
| 2025-03-14 | 7776 | セルシード | 585,500 | 2% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 375 | 492,500 |
| 2025-03-14 | 7776 | セルシード | 635,900 | 2% | ▼ | -46,600 | Nomura International plc | 375 | 492,500 |
| 2025-03-14 | 7777 | ３ＤＭ | 2,365,737 | 2% | ▲ | 163,597 | MERRILL LYNCH INTERNATIONAL | 136 | 9,646,900 |
| 2025-03-14 | 7777 | ３ＤＭ | 557,500 | 1% | ▼ | -138,100 | Nomura International plc | 136 | 9,646,900 |
| 2025-03-14 | 7840 | フラベッドＨ | 297,199 | 1% | ▲ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 70,200 |
| 2025-03-14 | 7840 | フラベッドＨ | 395,983 | 1% | ▲ | 11,082 | Nomura International plc | 1,271 | 70,200 |
| 2025-03-14 | 7868 | 広済堂ＨＤ | 727,515 | 1% | ▲ | | Citigroup Global Markets Limited | 530 | 370,600 |
| 2025-03-14 | 7888 | 三光合成 | 153,000 | 0% | ▼ | -30,900 | Barclays Capital Securities Ltd | 659 | 64,100 |
| 2025-03-14 | 7991 | マミヤＯＰ | 57,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,570 | 100,500 |
| 2025-03-14 | 7991 | マミヤＯＰ | 12,600 | 0% | ▼ | -72,300 | UBS AG | 1,570 | 100,500 |
| 2025-03-14 | 8008 | ４℃ホールデ | 147,309 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,796 | 55,100 |
| 2025-03-14 | 8015 | 豊田通商 | 6,385,796 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,580 | 2,626,200 |
| 2025-03-14 | 8031 | 三井物 | 20,874,370 | 1% | ▲ | 1,122,700 | BNP Paribas Financial Markets SNC | 2,764 | 7,710,000 |
| 2025-03-14 | 8058 | 三菱商 | 27,370,852 | 1% | ▲ | 4,160,500 | BNP Paribas Financial Markets SNC | 2,581 | 8,252,700 |
| 2025-03-14 | 8079 | 正栄食 | 107,706 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 54,800 |
| 2025-03-14 | 8142 | トーホー | 50,226 | 0% | ▼ | -53,400 | MERRILL LYNCH INTERNATIONAL | 3,250 | 764,800 |
| 2025-03-14 | 8160 | 木曽路 | 138,100 | 0% | ▼ | -6,896 | Barclays Capital Securities Ltd | 2,190 | 63,600 |
| 2025-03-14 | 8227 | しまむら | 238,200 | 0% | ▼ | -237,700 | Barclays Bank PLC | 8,516 | 141,700 |
| 2025-03-14 | 8233 | 高島屋 | 2,750,639 | 1% | ▲ | | Citigroup Global Markets Limited | 1,230 | 1,782,100 |
| 2025-03-14 | 8233 | 高島屋 | 3,257,018 | 1% | ▲ | 134,900 | UBS AG | 1,230 | 1,782,100 |
| 2025-03-14 | 8337 | 千葉興 | 571,079 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,445 | 204,800 |
| 2025-03-14 | 8473 | ＳＢＩ | 1,754,068 | 1% | ▼ | -245,957 | Nomura International plc | 4,181 | 1,300,500 |
| 2025-03-14 | 8584 | ジャックス | 295,109 | 1% | ▼ | -23,700 | Citigroup Global Markets Limited | 3,840 | 885,000 |
| 2025-03-14 | 8614 | 東洋 | 316,154 | 0% | ▼ | -166,730 | Nomura International plc | 580 | 1,207,300 |
| 2025-03-14 | 8628 | 松井 | 1,570,368 | 1% | ▲ | 53,568 | BNP Paribas Financial Markets SNC | 791 | 740,200 |
| 2025-03-14 | 8708 | アイザワ証Ｇ | 317,000 | 1% | ▲ | 14,000 | Nomura Asset Management Singapore Limited | 1,640 | 104,600 |
| 2025-03-14 | 8746 | ＵＮＢＡＮＫ | 84,700 | 1% | ▼ | -16,800 | UBS AG | 316 | 122,300 |
| 2025-03-14 | 8804 | 東建物 | 2,308,065 | 1% | ▲ | 211,404 | GOLDMAN SACHS INTERNATIONAL | 2,384 | 1,067,800 |
| 2025-03-14 | 8830 | 住友不 | 3,428,799 | 1% | ▼ | -898,900 | Barclays Capital Securities Ltd | 5,485 | 2,564,100 |
| 2025-03-14 | 8830 | 住友不 | 4,681,936 | 1% | ▲ | 904,900 | BNP Paribas Financial Markets SNC | 5,485 | 2,564,100 |
| 2025-03-14 | 8938 | グロームＨＤ | 45,100 | 0% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 700 | 1,400 |
| 2025-03-14 | 9005 | 東急 | 5,000,860 | 1% | ▲ | 14,653 | Nomura International plc | 1,745 | 1,336,600 |
| 2025-03-14 | 9072 | ニッコンＨＤ | 1,754,621 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 2,516 | 722,100 |
| 2025-03-14 | 9072 | ニッコンＨＤ | 2,826,589 | 2% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 2,516 | 722,100 |
| 2025-03-14 | 9166 | ＧＥＮＤＡ | 1,636,763 | 2% | ▲ | 60,100 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 3,239,600 |
| 2025-03-14 | 9227 | マイクロ波 | 76,200 | 0% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 560 | 276,200 |
| 2025-03-14 | 9229 | サンウェルズ | 175,400 | 0% | ▼ | -3,200 | BNP Paribas Financial Markets SNC | 604 | 436,900 |
| 2025-03-14 | 9236 | ジャパンＭＡ | 9,400 | 1% | ▲ | | UBS AG | 1,211 | 65,200 |
| 2025-03-14 | 9262 | シルバライフ | 53,664 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 744 | 21,000 |
| 2025-03-14 | 9278 | ブックオフＧ | 226,052 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 1,404 | 38,400 |
| 2025-03-14 | 9301 | 三菱倉 | 5,975,114 | 2% | ▲ | 869,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 986 | 3,373,700 |
| 2025-03-14 | 9338 | インフォＲ | 62,800 | 1% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 3,995 | 194,900 |
| 2025-03-14 | 9338 | インフォＲ | 76,216 | 1% | ▼ | -18,767 | Nomura International plc | 3,995 | 194,900 |
| 2025-03-14 | 9343 | アイビス | 28,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,240 | 21,800 |
| 2025-03-14 | 9343 | アイビス | 47,026 | 1% | ▼ | -918 | Nomura International plc | 3,240 | 21,800 |
| 2025-03-14 | 9348 | アイスペース | 1,321,160 | 1% | ▲ | 162,900 | MERRILL LYNCH INTERNATIONAL | 691 | 1,571,600 |
| 2025-03-14 | 9424 | 日本通信 | 1,828,300 | 1% | ▲ | 161,900 | Barclays Capital Securities Ltd | 153 | 2,737,600 |
| 2025-03-14 | 9425 | ＲｅＹｕｕ | 48,800 | 1% | ▼ | -3,100 | Nomura International plc | 570 | 1,042,900 |
| 2025-03-14 | 9425 | ＲｅＹｕｕ | 179,400 | 3% | ▲ | 22,300 | UBS AG | 570 | 1,042,900 |
| 2025-03-14 | 9503 | 関西電 | 6,227,049 | 1% | ▼ | -854,500 | BNP Paribas Financial Markets SNC | 1,850 | 6,017,700 |
| 2025-03-14 | 9509 | 北海電 | 1,829,153 | 1% | ▼ | -275,600 | GOLDMAN SACHS INTERNATIONAL | 800 | 4,191,600 |
| 2025-03-14 | 9509 | 北海電 | 2,402,677 | 1% | ▼ | -27,440 | MERRILL LYNCH INTERNATIONAL | 800 | 4,191,600 |
| 2025-03-14 | 9519 | レノバ | 659,263 | 1% | ▲ | 66,246 | Nomura International plc | 724 | 503,300 |
| 2025-03-14 | 9531 | 東ガス | 2,085,472 | 1% | ▲ | 72,100 | MERRILL LYNCH INTERNATIONAL | 4,743 | 2,001,900 |
| 2025-03-14 | 9552 | Ｍ＆Ａ総研 | 843,216 | 1% | ▲ | 46,500 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 567,400 |
| 2025-03-14 | 9552 | Ｍ＆Ａ総研 | 291,097 | 0% | ▼ | -9,600 | UBS AG | 1,227 | 567,400 |
| 2025-03-14 | 9561 | グラッドＣ | 41,500 | 0% | ▼ | -8,800 | UBS AG | 878 | 48,900 |
| 2025-03-14 | 9601 | 松竹 | 64,964 | 0% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 12,220 | 23,800 |
| 2025-03-14 | 9603 | ＨＩＳ | 1,001,314 | 1% | ▼ | -112,700 | BNP Paribas Financial Markets SNC | 1,458 | 340,400 |