| 2025-03-21 | 6966 | 三井ハイテク | 1,460,239 | 1% | ▲ | 354,500 | GOLDMAN SACHS INTERNATIONAL | 745 | 3,325,700 |
| 2025-03-21 | 6967 | 新光電工 | 1,367,500 | 1% | ▲ | 162,600 | Barclays Capital Securities Ltd | 6,129 | 178,700 |
| 2025-03-21 | 6976 | 太陽誘電 | 1,049,425 | 1% | ▲ | 267,100 | Barclays Capital Securities Ltd | 2,562 | 2,603,500 |
| 2025-03-21 | 6976 | 太陽誘電 | 2,575,872 | 2% | ▲ | 149,462 | GOLDMAN SACHS INTERNATIONAL | 2,562 | 2,603,500 |
| 2025-03-21 | 6976 | 太陽誘電 | 2,183,309 | 2% | ▼ | -82,547 | JPM Securities Japan Co Ltd. | 2,562 | 2,603,500 |
| 2025-03-21 | 6976 | 太陽誘電 | 990,813 | 1% | ▼ | -184,114 | MERRILL LYNCH INTERNATIONAL | 2,562 | 2,603,500 |
| 2025-03-21 | 6993 | 大黒屋 | 4,603,220 | 3% | ▼ | -416,400 | Barclays Capital Securities Ltd | 25 | 53,915,400 |
| 2025-03-21 | 6993 | 大黒屋 | 2,831,955 | 2% | ▲ | 76,900 | GOLDMAN SACHS INTERNATIONAL | 25 | 53,915,400 |
| 2025-03-21 | 6997 | 日ケミコン | 283,625 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 921 | 217,000 |
| 2025-03-21 | 6997 | 日ケミコン | 151,228 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 921 | 217,000 |
| 2025-03-21 | 6997 | 日ケミコン | 151,912 | 1% | ▲ | 6,987 | MERRILL LYNCH INTERNATIONAL | 921 | 217,000 |
| 2025-03-21 | 6997 | 日ケミコン | 250,093 | 1% | ▲ | 12,101 | Nomura International plc | 921 | 217,000 |
| 2025-03-21 | 6999 | ＫＯＡ | 176,062 | 0% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 998 | 156,500 |
| 2025-03-21 | 7003 | 三井Ｅ＆Ｓ | 2,867,485 | 3% | ▼ | -300,100 | Barclays Capital Securities Ltd | 1,930 | 10,182,100 |
| 2025-03-21 | 7003 | 三井Ｅ＆Ｓ | 741,539 | 1% | ▼ | | UBS AG | 1,930 | 10,182,100 |
| 2025-03-21 | 7012 | 川重 | 1,245,825 | 1% | ▲ | 165,355 | GOLDMAN SACHS INTERNATIONAL | 9,535 | 16,728,400 |
| 2025-03-21 | 7014 | 名村造 | 1,299,383 | 2% | ▲ | 59,864 | Barclays Capital Securities Ltd | 2,615 | 5,873,600 |
| 2025-03-21 | 7014 | 名村造 | 539,221 | 1% | ▼ | -51,700 | JPM Securities Japan Co Ltd. | 2,615 | 5,873,600 |
| 2025-03-21 | 7033 | ＭＳＯＬ | 151,898 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 217,500 |
| 2025-03-21 | 7044 | ピアラ | 36,467 | 0% | ▼ | -3,000 | UBS AG | 255 | 10,200 |
| 2025-03-21 | 7074 | ２４セブン | 51,900 | 1% | ▲ | 6,800 | XTX Markets Pte Ltd | 337 | 41,800 |
| 2025-03-21 | 7078 | ＩＮＣ | 50,400 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 492 | 16,900 |
| 2025-03-21 | 7093 | アディッシュ | 15,500 | 1% | ▲ | 2,400 | UBS AG | 545 | 19,400 |
| 2025-03-21 | 7094 | ネクストーン | 58,954 | 1% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 61,300 |
| 2025-03-21 | 7094 | ネクストーン | 73,100 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,237 | 61,300 |
| 2025-03-21 | 7094 | ネクストーン | 52,400 | 1% | ▲ | | UBS AG | 1,237 | 61,300 |
| 2025-03-21 | 7095 | マクビープラ | 409,764 | 3% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 2,841 | 159,000 |
| 2025-03-21 | 7164 | 全国保証 | 350,857 | 1% | ▲ | 12,958 | Nomura International plc | 6,056 | 341,600 |
| 2025-03-21 | 7184 | 富山第一銀 | 439,801 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,104 | 196,300 |
| 2025-03-21 | 7201 | 日産自 | 16,028,174 | 0% | ▼ | -4,297,554 | JPM Securities Japan Co Ltd. | 423 | 33,194,400 |
| 2025-03-21 | 7211 | 三菱自 | 7,359,816 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 443 | 19,519,200 |
| 2025-03-21 | 7212 | エフテック | 210,398 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 580 | 115,400 |
| 2025-03-21 | 7220 | 武蔵精密 | 408,409 | 1% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 2,825 | 1,296,200 |
| 2025-03-21 | 7261 | マツダ | 2,852,280 | 0% | ▼ | -587,811 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 6,202,000 |
| 2025-03-21 | 7354 | Ｄｍミックス | 281,677 | 1% | ▼ | -6,583 | Nomura International plc | 283 | 72,000 |
| 2025-03-21 | 7388 | ＦＰパートナ | 277,943 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 2,629 | 283,100 |
| 2025-03-21 | 7433 | 伯東 | 213,300 | 1% | ▲ | 3,800 | Nomura Asset Management Singapore Limited | 4,490 | 110,700 |
| 2025-03-21 | 7527 | システムソフ | 912,697 | 1% | ▲ | 121,200 | Barclays Capital Securities Ltd | 78 | 1,327,700 |
| 2025-03-21 | 7527 | システムソフ | 582,400 | 1% | ▲ | 284,400 | Nomura International plc | 78 | 1,327,700 |
| 2025-03-21 | 7554 | 幸楽苑ＨＤ | 64,919 | 0% | ▼ | -81,600 | Barclays Capital Securities Ltd | 1,079 | 651,900 |
| 2025-03-21 | 7711 | 助川電気 | 72,100 | 1% | ▲ | 3,600 | UBS AG | 1,930 | 103,600 |
| 2025-03-21 | 7731 | ニコン | 2,644,464 | 1% | ▼ | -240,788 | Nomura International plc | 1,646 | 3,106,900 |
| 2025-03-21 | 7732 | トプコン | 542,779 | 1% | ▲ | | Citigroup Global Markets Limited | 2,873 | 247,800 |
| 2025-03-21 | 7746 | 岡本硝子 | 203,472 | 1% | ▼ | -29,100 | Barclays Capital Securities Ltd | 182 | 207,400 |
| 2025-03-21 | 7760 | ＩＭＶ | 85,900 | 1% | ▲ | | UBS AG | 1,670 | 143,300 |
| 2025-03-21 | 7776 | セルシード | 535,000 | 2% | ▼ | -51,300 | JPM Securities Japan Co Ltd. | 381 | 728,100 |
| 2025-03-21 | 7776 | セルシード | 524,500 | 2% | ▼ | -92,300 | Nomura International plc | 381 | 728,100 |
| 2025-03-21 | 7776 | セルシード | 594,400 | 2% | ▲ | 31,200 | UBS AG | 381 | 728,100 |
| 2025-03-21 | 7776 | セルシード | 186,400 | 1% | ▲ | | XTX Markets Pte Ltd | 381 | 728,100 |
| 2025-03-21 | 7777 | ３ＤＭ | 2,730,537 | 2% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 136 | 1,014,600 |
| 2025-03-21 | 7817 | パラベッド | 353,712 | 1% | ▼ | -78,100 | JPM Securities Japan Co Ltd. | 2,600 | 320,900 |
| 2025-03-21 | 7839 | ＳＨＯＥＩ | 481,900 | 1% | ▼ | -54,100 | Barclays Capital Securities Ltd | 1,803 | 307,900 |
| 2025-03-21 | 7867 | タカラトミー | 749,600 | 1% | ▲ | 23,600 | Barclays Bank PLC | 3,568 | 2,594,500 |
| 2025-03-21 | 7898 | ウッドワン | 49,900 | 1% | ▲ | 2,400 | Nomura International plc | 1,004 | 25,900 |
| 2025-03-21 | 7991 | マミヤＯＰ | 93,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,600 | 207,900 |
| 2025-03-21 | 7991 | マミヤＯＰ | 0 | 0% | ▼ | -81,200 | UBS AG | 1,600 | 207,900 |
| 2025-03-21 | 8007 | 高島 | 112,900 | 1% | ▼ | -17,000 | UBS AG | 1,339 | 265,500 |
| 2025-03-21 | 8008 | ４℃ホールデ | 151,009 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,824 | 73,400 |
| 2025-03-21 | 8011 | 三陽商 | 80,176 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,918 | 103,100 |
| 2025-03-21 | 8051 | 山善 | 4,284,934 | 4% | ▼ | -5,617 | Nomura International plc | 1,366 | 115,800 |
| 2025-03-21 | 8093 | 極東貿易 | 78,000 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,708 | 58,600 |
| 2025-03-21 | 8136 | サンリオ | 171,587 | 0% | ▼ | -1,240,000 | J.P. MORGAN SECURITIES PLC | 7,020 | 9,707,800 |
| 2025-03-21 | 8200 | リンガハット | 132,933 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,284 | 68,700 |
| 2025-03-21 | 8237 | 松屋 | 314,476 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,032 | 74,700 |
| 2025-03-21 | 8304 | あおぞら銀 | 866,324 | 1% | ▼ | -215,034 | Nomura International plc | 2,170 | 1,623,300 |
| 2025-03-21 | 8337 | 千葉興 | 527,579 | 1% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 1,534 | 2,077,100 |
| 2025-03-21 | 8364 | 清水銀 | 0 | 0% | ▼ | -92,548 | Barclays Capital Securities Ltd | 1,515 | 505,000 |
| 2025-03-21 | 8364 | 清水銀 | 0 | 0% | ▼ | -86,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,515 | 505,000 |
| 2025-03-21 | 8370 | 紀陽銀 | 326,845 | 0% | ▼ | -68,300 | JPM Securities Japan Co Ltd. | 2,408 | 167,100 |
| 2025-03-21 | 8411 | みずほＦＧ | 30,258,899 | 1% | ▲ | -127,400 | Barclays Bank PLC | 4,471 | 16,355,000 |
| 2025-03-21 | 8544 | 京葉銀 | 784,595 | 1% | ▼ | -36,207 | Nomura International plc | 913 | 585,100 |
| 2025-03-21 | 8614 | 東洋 | 964,343 | 1% | ▲ | 57,700 | Barclays Capital Securities Ltd | 592 | 2,380,800 |
| 2025-03-21 | 8614 | 東洋 | 684,200 | 1% | ▲ | 162,300 | Citigroup Global Markets Limited | 592 | 2,380,800 |
| 2025-03-21 | 8614 | 東洋 | 456,536 | 1% | ▼ | -114,956 | Nomura International plc | 592 | 2,380,800 |
| 2025-03-21 | 8614 | 東洋 | 743,881 | 1% | ▲ | 196,200 | UBS AG | 592 | 2,380,800 |
| 2025-03-21 | 8746 | ＵＮＢＡＮＫ | 424,202 | 4% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 319 | 908,200 |
| 2025-03-21 | 8746 | ＵＮＢＡＮＫ | 93,600 | 1% | ▲ | 23,000 | UBS AG | 319 | 908,200 |
| 2025-03-21 | 8746 | ＵＮＢＡＮＫ | 87,100 | 1% | ▲ | 26,600 | XTX Markets Pte Ltd | 319 | 908,200 |
| 2025-03-21 | 8830 | 住友不 | 1,291,395 | 0% | ▼ | -1,510,204 | Barclays Capital Securities Ltd | 5,467 | 2,084,600 |
| 2025-03-21 | 8869 | 明和地所 | 183,671 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 1,042 | 58,900 |
| 2025-03-21 | 8894 | レボリュー | 774,640 | 1% | ▲ | | Barclays Capital Securities Ltd | 90 | 6,118,300 |
| 2025-03-21 | 8897 | ミラースＨＤ | 1,498,390 | 1% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 515 | 706,400 |
| 2025-03-21 | 8918 | ランド | 9,301,900 | 1% | ▲ | 180,600 | Citigroup Global Markets Limited | 7 | 53,408,000 |
| 2025-03-21 | 8923 | トーセイ | 352,564 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 2,420 | 119,100 |
| 2025-03-21 | 8938 | グロームＨＤ | 34,000 | 0% | ▼ | -26,500 | UBS AG | 682 | 6,400 |
| 2025-03-21 | 9072 | ニッコンＨＤ | 1,250,726 | 1% | ▼ | -429,300 | MERRILL LYNCH INTERNATIONAL | 2,674 | 1,080,700 |
| 2025-03-21 | 9072 | ニッコンＨＤ | 4,459,893 | 4% | ▲ | 70,196 | Nomura International plc | 2,674 | 1,080,700 |
| 2025-03-21 | 9090 | ＡＺ丸和ＨＤ | 724,809 | 1% | ▲ | 26,700 | MERRILL LYNCH INTERNATIONAL | 1,254 | 211,300 |
| 2025-03-21 | 9104 | 商船三井 | 3,935,511 | 1% | ▲ | 335,967 | J.P. MORGAN SECURITIES PLC | 5,483 | 7,749,100 |
| 2025-03-21 | 9107 | 川崎汽 | 4,096,194 | 1% | ▲ | 876,500 | J.P. MORGAN SECURITIES PLC | 2,172 | 6,287,000 |
| 2025-03-21 | 9110 | ユナイテド海 | 145,320 | 1% | ▲ | 24,000 | J.P. MORGAN SECURITIES PLC | 4,115 | 95,400 |
| 2025-03-21 | 9147 | ＮＸＨＤ | 3,282,576 | 1% | ▲ | 204,342 | JPM Securities Japan Co Ltd. | 2,783 | 1,555,700 |
| 2025-03-21 | 9202 | ＡＮＡＨＤ | 2,341,472 | 0% | ▼ | -138,300 | BNP Paribas Financial Markets SNC | 2,886 | 1,938,000 |
| 2025-03-21 | 9204 | スカイマーク | 378,000 | 1% | ▼ | -63,900 | UBS AG | 527 | 259,000 |
| 2025-03-21 | 9235 | 売れるネット | 35,000 | 0% | ▼ | -7,700 | UBS AG | 496 | 73,300 |
| 2025-03-21 | 9236 | ジャパンＭＡ | 6,400 | 0% | ▼ | | UBS AG | 1,174 | 6,800 |
| 2025-03-21 | 9238 | バリューＣ | 25,200 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 2,521,700 |
| 2025-03-21 | 9247 | ＴＲＥＨＤ | 268,574 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,675 | 471,300 |
| 2025-03-21 | 9279 | ギフトＨＤ | 137,600 | 1% | ▲ | 17,700 | Citigroup Global Markets Limited | 2,852 | 851,900 |
| 2025-03-21 | 9279 | ギフトＨＤ | 323,039 | 2% | ▲ | 73,600 | GOLDMAN SACHS INTERNATIONAL | 2,852 | 851,900 |