| 2025-03-21 | 6240 | ヤマシン－Ｆ | 351,100 | 0% | ▼ | -55,000 | Citigroup Global Markets Limited | 635 | 692,100 |
| 2025-03-21 | 6249 | ＧＣジョイコ | 84,894 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 2,498 | 69,700 |
| 2025-03-21 | 6254 | 野村マイクロ | 974,465 | 2% | ▼ | -45,300 | GOLDMAN SACHS INTERNATIONAL | 2,726 | 3,635,700 |
| 2025-03-21 | 6254 | 野村マイクロ | 437,513 | 1% | ▲ | 122,807 | Nomura International plc | 2,726 | 3,635,700 |
| 2025-03-21 | 6254 | 野村マイクロ | 285,200 | 1% | ▲ | 42,960 | UBS AG | 2,726 | 3,635,700 |
| 2025-03-21 | 6255 | エヌピーシー | 298,000 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 871 | 180,400 |
| 2025-03-21 | 6264 | マルマエ | 67,374 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,371 | 93,400 |
| 2025-03-21 | 6264 | マルマエ | 201,120 | 2% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 93,400 |
| 2025-03-21 | 6266 | タツモ | 73,800 | 0% | ▼ | -10,900 | Barclays Capital Securities Ltd | 2,105 | 147,100 |
| 2025-03-21 | 6266 | タツモ | 85,399 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,105 | 147,100 |
| 2025-03-21 | 6291 | エアーテック | 51,864 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,087 | 17,800 |
| 2025-03-21 | 6315 | ＴＯＷＡ | 526,732 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 1,687 | 9,427,700 |
| 2025-03-21 | 6315 | ＴＯＷＡ | 1,745,187 | 2% | ▲ | 188,800 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 9,427,700 |
| 2025-03-21 | 6315 | ＴＯＷＡ | 658,837 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 1,687 | 9,427,700 |
| 2025-03-21 | 6315 | ＴＯＷＡ | 352,571 | 0% | ▼ | -377,217 | Nomura International plc | 1,687 | 9,427,700 |
| 2025-03-21 | 6315 | ＴＯＷＡ | 926,100 | 1% | ▲ | 214,100 | UBS AG | 1,687 | 9,427,700 |
| 2025-03-21 | 6323 | ローツェ | 1,013,553 | 1% | ▼ | -173,400 | GOLDMAN SACHS INTERNATIONAL | 1,652 | 1,085,500 |
| 2025-03-21 | 6332 | 月島ＨＤ | 239,125 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,744 | 920,500 |
| 2025-03-21 | 6338 | タカトリ | 19,715 | 0% | ▼ | -29,400 | Barclays Capital Securities Ltd | 1,515 | 254,500 |
| 2025-03-21 | 6338 | タカトリ | 76,789 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 254,500 |
| 2025-03-21 | 6338 | タカトリ | 0 | 0% | ▼ | -28,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,515 | 254,500 |
| 2025-03-21 | 6338 | タカトリ | 15,200 | 0% | ▼ | -26,100 | Nomura International plc | 1,515 | 254,500 |
| 2025-03-21 | 6338 | タカトリ | 30,600 | 1% | ▼ | -8,300 | UBS AG | 1,515 | 254,500 |
| 2025-03-21 | 6364 | 北越工 | 150,959 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,032 | 27,300 |
| 2025-03-21 | 6418 | 日金銭 | 177,900 | 1% | ▼ | -29,000 | Diversified Select Opportunities, LLC | 1,137 | 117,700 |
| 2025-03-21 | 6419 | マースＧＨＤ | 263,383 | 1% | ▲ | 13,700 | JPM Securities Japan Co Ltd. | 3,275 | 149,200 |
| 2025-03-21 | 6419 | マースＧＨＤ | 112,560 | 0% | ▼ | -33,300 | MERRILL LYNCH INTERNATIONAL | 3,275 | 149,200 |
| 2025-03-21 | 6419 | マースＧＨＤ | 132,500 | 1% | ▲ | 42,800 | UBS AG | 3,275 | 149,200 |
| 2025-03-21 | 6430 | ダイコク電機 | 142,700 | 1% | ▼ | -19,400 | Diversified Select Opportunities, LLC | 2,820 | 60,800 |
| 2025-03-21 | 6440 | ＪＵＫＩ | 224,891 | 1% | ▼ | -38,024 | MERRILL LYNCH INTERNATIONAL | 431 | 182,300 |
| 2025-03-21 | 6472 | ＮＴＮ | 2,978,145 | 1% | ▲ | | Citigroup Global Markets Limited | 256 | 3,760,300 |
| 2025-03-21 | 6479 | ミネベア | 2,537,880 | 1% | ▼ | -27,709 | GOLDMAN SACHS INTERNATIONAL | 2,309 | 2,241,100 |
| 2025-03-21 | 6525 | コクサイエレ | 5,652,375 | 2% | ▼ | -56,916 | JPM Securities Japan Co Ltd. | 2,900 | 2,464,300 |
| 2025-03-21 | 6526 | ソシオネクス | 1,124,900 | 1% | ▲ | 54,700 | Citigroup Global Markets Limited | 2,068 | 3,768,600 |
| 2025-03-21 | 6526 | ソシオネクス | 2,711,798 | 2% | ▲ | 72,490 | JPM Securities Japan Co Ltd. | 2,068 | 3,768,600 |
| 2025-03-21 | 6526 | ソシオネクス | 2,038,313 | 1% | ▲ | 51,400 | MERRILL LYNCH INTERNATIONAL | 2,068 | 3,768,600 |
| 2025-03-21 | 6532 | ベイカレント | 778,382 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 6,589 | 999,100 |
| 2025-03-21 | 6537 | ＷＡＳＨハウ | 236,200 | 3% | ▲ | 2,500 | Nomura International plc | 402 | 41,300 |
| 2025-03-21 | 6550 | ユニポス | 175,841 | 1% | ▲ | 45,423 | Nomura International plc | 160 | 2,384,100 |
| 2025-03-21 | 6571 | ＱＢＮＨＤ | 65,100 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,054 | 40,200 |
| 2025-03-21 | 6573 | アジャイル | 467,600 | 2% | ▲ | 45,500 | Nomura International plc | 75 | 817,200 |
| 2025-03-21 | 6584 | 三桜工 | 258,145 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 706 | 130,600 |
| 2025-03-21 | 6584 | 三桜工 | 180,105 | 0% | ▼ | -10,408 | MERRILL LYNCH INTERNATIONAL | 706 | 130,600 |
| 2025-03-21 | 6590 | 芝浦 | 99,955 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 7,990 | 1,292,300 |
| 2025-03-21 | 6590 | 芝浦 | 119,188 | 1% | ▼ | -53,571 | GOLDMAN SACHS INTERNATIONAL | 7,990 | 1,292,300 |
| 2025-03-21 | 6590 | 芝浦 | 89,400 | 1% | ▼ | -27,000 | JPM Securities Japan Co Ltd. | 7,990 | 1,292,300 |
| 2025-03-21 | 6613 | ＱＤレーザ | 699,800 | 2% | ▼ | -62,700 | Barclays Capital Securities Ltd | 326 | 175,400 |
| 2025-03-21 | 6619 | ＷＳＣＯＰＥ | 1,068,837 | 2% | ▼ | -326,600 | Barclays Capital Securities Ltd | 235 | 3,835,200 |
| 2025-03-21 | 6619 | ＷＳＣＯＰＥ | 2,600,757 | 5% | ▼ | -63,800 | GOLDMAN SACHS INTERNATIONAL | 235 | 3,835,200 |
| 2025-03-21 | 6619 | ＷＳＣＯＰＥ | 12,100 | 0% | ▼ | -361,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 235 | 3,835,200 |
| 2025-03-21 | 6619 | ＷＳＣＯＰＥ | 863,246 | 2% | ▼ | -71,000 | JPM Securities Japan Co Ltd. | 235 | 3,835,200 |
| 2025-03-21 | 6619 | ＷＳＣＯＰＥ | 350,543 | 1% | ▼ | -506,839 | Nomura International plc | 235 | 3,835,200 |
| 2025-03-21 | 6619 | ＷＳＣＯＰＥ | 551,992 | 1% | ▼ | | UBS AG | 235 | 3,835,200 |
| 2025-03-21 | 6634 | ネクスＧ | 525,300 | 1% | ▼ | -42,800 | JPM Securities Japan Co Ltd. | 143 | 339,100 |
| 2025-03-21 | 6656 | インスペック | 20,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 600 | 42,800 |
| 2025-03-21 | 6659 | メディアＬ | 815,600 | 2% | ▼ | -37,900 | Barclays Capital Securities Ltd | 71 | 1,674,200 |
| 2025-03-21 | 6659 | メディアＬ | 919,900 | 2% | ▲ | 115,900 | Nomura International plc | 71 | 1,674,200 |
| 2025-03-21 | 6674 | ＧＳユアサ | 860,660 | 1% | ▼ | -88,111 | GOLDMAN SACHS INTERNATIONAL | 2,555 | 620,400 |
| 2025-03-21 | 6677 | エスケーエレ | 61,011 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,411 | 47,100 |
| 2025-03-21 | 6696 | トラースＯＰ | 81,700 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 549 | 930,300 |
| 2025-03-21 | 6696 | トラースＯＰ | 111,900 | 2% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 549 | 930,300 |
| 2025-03-21 | 6696 | トラースＯＰ | 224,800 | 5% | ▼ | -3,300 | Nomura International plc | 549 | 930,300 |
| 2025-03-21 | 6696 | トラースＯＰ | 76,500 | 2% | ▼ | -3,200 | XTX Markets Pte Ltd | 549 | 930,300 |
| 2025-03-21 | 6706 | 電気興 | 86,561 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 1,828 | 406,900 |
| 2025-03-21 | 6706 | 電気興 | 0 | 0% | ▼ | -55,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,828 | 406,900 |
| 2025-03-21 | 6707 | サンケン | 154,272 | 1% | ▲ | 12,600 | BNP Paribas Financial Markets SNC | 7,448 | 330,200 |
| 2025-03-21 | 6707 | サンケン | 577,693 | 2% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 7,448 | 330,200 |
| 2025-03-21 | 6707 | サンケン | 918,194 | 4% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 7,448 | 330,200 |
| 2025-03-21 | 6721 | ウインテスト | 433,000 | 1% | ▲ | 92,000 | Barclays Capital Securities Ltd | 123 | 2,540,300 |
| 2025-03-21 | 6721 | ウインテスト | 1,640,800 | 3% | ▲ | 78,200 | Nomura International plc | 123 | 2,540,300 |
| 2025-03-21 | 6731 | ピクセラ | 12,900 | 0% | ▼ | -392,200 | XTX Markets Pte Ltd | 39 | 7,588,200 |
| 2025-03-21 | 6769 | ザイン | 72,453 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 980 | 475,000 |
| 2025-03-21 | 6769 | ザイン | 79,400 | 1% | ▼ | -38,800 | UBS AG | 980 | 475,000 |
| 2025-03-21 | 6777 | ｓａｎｔｅｃ | 92,685 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 5,190 | 32,200 |
| 2025-03-21 | 6779 | 日電波 | 155,861 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 881 | 99,100 |
| 2025-03-21 | 6836 | ぷらっと | 43,100 | 3% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 5,110 | 137,400 |
| 2025-03-21 | 6836 | ぷらっと | 10,100 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 5,110 | 137,400 |
| 2025-03-21 | 6836 | ぷらっと | 34,800 | 2% | ▼ | -6,000 | UBS AG | 5,110 | 137,400 |
| 2025-03-21 | 6838 | 多摩川ＨＤ | 56,400 | 1% | ▼ | -4,500 | UBS AG | 740 | 49,800 |
| 2025-03-21 | 6844 | 新電元 | 70,157 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 2,309 | 190,500 |
| 2025-03-21 | 6849 | 日本光電 | 4,466,600 | 3% | ▲ | 139,800 | Barclays Capital Securities Ltd | 2,087 | 959,100 |
| 2025-03-21 | 6855 | 電子材料 | 357,177 | 3% | ▲ | 10,241 | GOLDMAN SACHS INTERNATIONAL | 2,063 | 312,000 |
| 2025-03-21 | 6855 | 電子材料 | 67,710 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 2,063 | 312,000 |
| 2025-03-21 | 6855 | 電子材料 | 162,870 | 1% | ▼ | -3,183 | Nomura International plc | 2,063 | 312,000 |
| 2025-03-21 | 6871 | 日本マイクロ | 765,982 | 2% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 1,181,600 |
| 2025-03-21 | 6890 | フェローテク | 270,100 | 1% | ▼ | -104,000 | Barclays Capital Securities Ltd | 3,040 | 3,133,500 |
| 2025-03-21 | 6890 | フェローテク | 385,239 | 1% | ▲ | 34,800 | Citigroup Global Markets Limited | 3,040 | 3,133,500 |
| 2025-03-21 | 6890 | フェローテク | 576,695 | 1% | ▼ | -80,400 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 3,133,500 |
| 2025-03-21 | 6890 | フェローテク | 67,874 | 0% | ▼ | -225,300 | MERRILL LYNCH INTERNATIONAL | 3,040 | 3,133,500 |
| 2025-03-21 | 6890 | フェローテク | 288,400 | 1% | ▲ | | Numeric Investors LLC | 3,040 | 3,133,500 |
| 2025-03-21 | 6920 | レーザーテク | 1,464,301 | 2% | ▼ | -92,500 | MERRILL LYNCH INTERNATIONAL | 13,985 | 3,851,500 |
| 2025-03-21 | 6923 | スタンレー | 730,907 | 0% | ▼ | -232,341 | GOLDMAN SACHS INTERNATIONAL | 2,964 | 4,584,000 |
| 2025-03-21 | 6941 | 山一電機 | 106,900 | 0% | ▼ | -21,900 | Barclays Bank PLC | 2,107 | 149,800 |
| 2025-03-21 | 6941 | 山一電機 | 185,648 | 1% | ▲ | 32,400 | Citigroup Global Markets Limited | 2,107 | 149,800 |
| 2025-03-21 | 6946 | 日本アビオ | 289,357 | 2% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 2,612 | 329,900 |
| 2025-03-21 | 6951 | 日電子 | 262,832 | 1% | ▲ | | Nomura International plc | 4,870 | 275,200 |
| 2025-03-21 | 6952 | カシオ | 1,503,549 | 1% | ▲ | 248,000 | MERRILL LYNCH INTERNATIONAL | 1,236 | 966,700 |
| 2025-03-21 | 6958 | 日本ＣＭＫ | 357,424 | 1% | ▲ | | Barclays Capital Securities Ltd | 448 | 796,900 |
| 2025-03-21 | 6958 | 日本ＣＭＫ | 760,900 | 1% | ▼ | -74,800 | BNP Paribas Financial Markets SNC | 448 | 796,900 |
| 2025-03-21 | 6963 | ローム | 2,042,800 | 1% | ▲ | 196,400 | UBS AG | 1,570 | 2,515,900 |