| 2025-03-21 | 4833 | Ｄｅｆコン | 162,200 | 1% | ▲ | 25,300 | Nomura International plc | 86 | 227,700 |
| 2025-03-21 | 4881 | ファンペップ | 354,600 | 1% | ▲ | 29,400 | XTX Markets Pte Ltd | 122 | 1,153,900 |
| 2025-03-21 | 4882 | ペルセウス | 69,112 | 0% | ▼ | -17,588 | ActusRayPartners Limited | 1,034 | 6,429,000 |
| 2025-03-21 | 4882 | ペルセウス | 301,565 | 2% | ▲ | 7,399 | Barclays Capital Securities Ltd | 1,034 | 6,429,000 |
| 2025-03-21 | 4882 | ペルセウス | 147,717 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 1,034 | 6,429,000 |
| 2025-03-21 | 4882 | ペルセウス | 518,000 | 4% | ▲ | 31,200 | JPM Securities Japan Co Ltd. | 1,034 | 6,429,000 |
| 2025-03-21 | 4882 | ペルセウス | 112,400 | 1% | ▼ | -50,300 | MERRILL LYNCH INTERNATIONAL | 1,034 | 6,429,000 |
| 2025-03-21 | 4882 | ペルセウス | 169,372 | 1% | ▲ | 47,419 | Nomura International plc | 1,034 | 6,429,000 |
| 2025-03-21 | 4882 | ペルセウス | 162,100 | 1% | ▲ | 42,000 | XTX Markets Pte Ltd | 1,034 | 6,429,000 |
| 2025-03-21 | 4883 | モダリス | 426,722 | 1% | ▼ | -34,400 | MERRILL LYNCH INTERNATIONAL | 91 | 803,900 |
| 2025-03-21 | 4883 | モダリス | 347,229 | 0% | ▼ | -136,500 | Nomura International plc | 91 | 803,900 |
| 2025-03-21 | 4884 | クリングル | 65,874 | 1% | ▼ | -7,302 | Nomura International plc | 879 | 98,100 |
| 2025-03-21 | 4889 | レナ | 82,371 | 1% | ▲ | 10,805 | Nomura International plc | 1,257 | 1,124,400 |
| 2025-03-21 | 4892 | サイフューズ | 124,100 | 2% | ▲ | 16,800 | Barclays Capital Securities Ltd | 966 | 598,300 |
| 2025-03-21 | 4892 | サイフューズ | 76,400 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 966 | 598,300 |
| 2025-03-21 | 4892 | サイフューズ | 89,100 | 1% | ▲ | 8,400 | UBS AG | 966 | 598,300 |
| 2025-03-21 | 4894 | クオリプス | 56,600 | 1% | ▼ | -100 | JPM Securities Japan Co Ltd. | 8,430 | 524,000 |
| 2025-03-21 | 4894 | クオリプス | 63,400 | 1% | ▼ | -8,400 | Qube Research & Technologies Limited | 8,430 | 524,000 |
| 2025-03-21 | 4894 | クオリプス | 103,100 | 1% | ▼ | -6,400 | UBS AG | 8,430 | 524,000 |
| 2025-03-21 | 4911 | 資生堂 | 2,401,321 | 1% | ▲ | 384,037 | GOLDMAN SACHS INTERNATIONAL | 2,850 | 3,480,500 |
| 2025-03-21 | 4933 | Ｉｎｅ | 90,146 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,679 | 70,400 |
| 2025-03-21 | 4935 | リベルタ | 55,400 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 131,400 |
| 2025-03-21 | 4935 | リベルタ | 84,200 | 1% | ▲ | 11,600 | XTX Markets Pte Ltd | 1,393 | 131,400 |
| 2025-03-21 | 4967 | 小林製薬 | 626,726 | 1% | ▲ | 79,600 | Barclays Capital Securities Ltd | 5,810 | 332,100 |
| 2025-03-21 | 4978 | リプロセル | 505,765 | 1% | ▲ | 51,200 | GOLDMAN SACHS INTERNATIONAL | 155 | 2,158,900 |
| 2025-03-21 | 4978 | リプロセル | 623,600 | 1% | ▲ | | Nomura International plc | 155 | 2,158,900 |
| 2025-03-21 | 5010 | 日精蝋 | 221,900 | 1% | ▼ | -15,900 | UBS AG | 204 | 48,200 |
| 2025-03-21 | 5017 | 富士石油 | 442,000 | 1% | ▲ | | Man Solutions Limited | 325 | 550,300 |
| 2025-03-21 | 5035 | ＨＯＵＳＥＩ | 41,100 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 549 | 109,400 |
| 2025-03-21 | 5110 | 住友ゴ | 2,728,222 | 1% | ▲ | 238,402 | JPM Securities Japan Co Ltd. | 1,970 | 2,412,900 |
| 2025-03-21 | 5136 | トリプラ | 56,000 | 1% | ▲ | 4,600 | Nomura International plc | 2,352 | 451,100 |
| 2025-03-21 | 5202 | 板硝子 | 599,054 | 1% | ▼ | -45,600 | Barclays Capital Securities Ltd | 423 | 1,166,100 |
| 2025-03-21 | 5202 | 板硝子 | 460,700 | 1% | ▲ | | Citigroup Global Markets Limited | 423 | 1,166,100 |
| 2025-03-21 | 5202 | 板硝子 | 1,193,312 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 423 | 1,166,100 |
| 2025-03-21 | 5202 | 板硝子 | 849,687 | 1% | ▲ | 94,554 | Nomura International plc | 423 | 1,166,100 |
| 2025-03-21 | 5216 | 倉元 | 588,600 | 1% | ▲ | 21,900 | UBS AG | 244 | 509,600 |
| 2025-03-21 | 5243 | ノート | 213,100 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 1,547 | 5,696,600 |
| 2025-03-21 | 5243 | ノート | 61,700 | 0% | ▼ | | Jump Trading Pacific Pte Ltd | 1,547 | 5,696,600 |
| 2025-03-21 | 5243 | ノート | 242,600 | 1% | ▼ | -37,100 | Nomura International plc | 1,547 | 5,696,600 |
| 2025-03-21 | 5246 | エレメンツ | 761,700 | 3% | ▲ | 37,000 | Nomura International plc | 958 | 1,067,000 |
| 2025-03-21 | 5253 | カバー | 452,417 | 1% | ▼ | -60,994 | GOLDMAN SACHS INTERNATIONAL | 2,826 | 6,512,500 |
| 2025-03-21 | 5253 | カバー | 338,000 | 1% | ▲ | -182,800 | Qube Research & Technologies Limited | 2,826 | 6,512,500 |
| 2025-03-21 | 5258 | ＴＭＮ | 339,506 | 1% | ▲ | 12,225 | Nomura International plc | 347 | 140,300 |
| 2025-03-21 | 5262 | 日本ヒューム | 103,933 | 0% | ▼ | | UBS AG | 2,180 | 309,600 |
| 2025-03-21 | 5301 | 東海カーボン | 1,811,525 | 1% | ▲ | 95,600 | Barclays Capital Securities Ltd | 992 | 1,545,000 |
| 2025-03-21 | 5302 | カーボン | 70,062 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 4,230 | 73,900 |
| 2025-03-21 | 5344 | ＭＡＲＵＷＡ | 98,951 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 32,910 | 175,300 |
| 2025-03-21 | 5381 | Ｍｉｐｏｘ | 74,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 649 | 136,400 |
| 2025-03-21 | 5406 | 神戸鋼 | 3,922,096 | 1% | ▲ | 758,556 | Nomura International plc | 1,869 | 10,356,000 |
| 2025-03-21 | 5411 | ＪＦＥ | 3,514,604 | 1% | ▲ | 507,821 | Nomura International plc | 1,990 | 6,171,600 |
| 2025-03-21 | 5445 | 東京鉄 | 160,354 | 2% | ▼ | -2,532 | MERRILL LYNCH INTERNATIONAL | 6,190 | 156,000 |
| 2025-03-21 | 5480 | 冶金工 | 244,740 | 2% | ▼ | -3,900 | Barclays Capital Securities Ltd | 4,485 | 86,700 |
| 2025-03-21 | 5480 | 冶金工 | 98,730 | 1% | ▲ | 4,582 | MERRILL LYNCH INTERNATIONAL | 4,485 | 86,700 |
| 2025-03-21 | 5541 | 大平金 | 197,737 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,866 | 495,100 |
| 2025-03-21 | 5574 | ＡＢＥＪＡ | 58,100 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 2,346 | 85,600 |
| 2025-03-21 | 5575 | グロービー | 25,000 | 0% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 903 | 8,800 |
| 2025-03-21 | 5595 | ＱＰＳ研究所 | 353,400 | 1% | ▼ | -64,100 | UBS AG | 950 | 774,800 |
| 2025-03-21 | 5597 | ブルーイノベ | 20,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,324 | 1,329,400 |
| 2025-03-21 | 5597 | ブルーイノベ | 40,900 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 1,324 | 1,329,400 |
| 2025-03-21 | 5597 | ブルーイノベ | 24,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,324 | 1,329,400 |
| 2025-03-21 | 5612 | 鋳鉄管 | 16,281 | 0% | ▼ | -1,703 | Nomura International plc | 1,540 | 23,200 |
| 2025-03-21 | 5616 | 雨風太陽 | 49,400 | 2% | ▼ | -5,900 | Nomura International plc | 1,208 | 253,700 |
| 2025-03-21 | 5616 | 雨風太陽 | 20,100 | 1% | ▼ | -8,400 | XTX Markets Pte Ltd | 1,208 | 253,700 |
| 2025-03-21 | 5631 | 日製鋼 | 600,317 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 6,071 | 1,006,200 |
| 2025-03-21 | 5632 | 菱製鋼 | 94,365 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 1,757 | 141,700 |
| 2025-03-21 | 5707 | 東邦鉛 | 324,900 | 2% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 652 | 252,600 |
| 2025-03-21 | 5707 | 東邦鉛 | 212,899 | 2% | ▲ | 18,485 | Nomura International plc | 652 | 252,600 |
| 2025-03-21 | 5711 | 三菱マ | 566,353 | 0% | ▼ | -119,400 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 1,000,000 |
| 2025-03-21 | 5714 | ＤＯＷＡ | 432,291 | 1% | ▼ | -15,700 | BNP Paribas Financial Markets SNC | 4,916 | 247,700 |
| 2025-03-21 | 5721 | Ｓサイエンス | 1,896,300 | 1% | ▲ | 997,900 | Nomura International plc | 60 | 20,160,300 |
| 2025-03-21 | 5721 | Ｓサイエンス | 859,400 | 1% | ▲ | | UBS AG | 60 | 20,160,300 |
| 2025-03-21 | 5726 | 大阪チタ | 1,440,538 | 4% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 2,045 | 586,500 |
| 2025-03-21 | 5727 | 邦チタ | 630,200 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,144 | 905,600 |
| 2025-03-21 | 5741 | ＵＡＣＪ | 243,969 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 5,240 | 155,400 |
| 2025-03-21 | 5801 | 古河電 | 349,322 | 0% | ▼ | -43,000 | Barclays Bank PLC | 5,705 | 3,449,000 |
| 2025-03-21 | 5801 | 古河電 | 775,176 | 1% | ▲ | 351,900 | GOLDMAN SACHS INTERNATIONAL | 5,705 | 3,449,000 |
| 2025-03-21 | 5801 | 古河電 | 561,476 | 1% | ▲ | 140,259 | Nomura International plc | 5,705 | 3,449,000 |
| 2025-03-21 | 5801 | 古河電 | 546,702 | 1% | ▼ | -36,900 | UBS AG | 5,705 | 3,449,000 |
| 2025-03-21 | 5988 | パイオラック | 233,815 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 2,484 | 245,800 |
| 2025-03-21 | 5988 | パイオラック | 230,575 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 2,484 | 245,800 |
| 2025-03-21 | 6016 | ジャパンエン | 67,000 | 1% | ▼ | -6,200 | Qube Research & Technologies Limited | 3,765 | 68,800 |
| 2025-03-21 | 6035 | ＩＲジャパン | 53,566 | 0% | ▼ | -80,300 | Barclays Capital Securities Ltd | 756 | 385,300 |
| 2025-03-21 | 6036 | ＫｅｅＰｅｒ | 426,977 | 2% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 97,000 |
| 2025-03-21 | 6047 | Ｇｕｎｏｓｙ | 448,866 | 2% | ▼ | -34,200 | JPM Securities Japan Co Ltd. | 659 | 2,161,900 |
| 2025-03-21 | 6085 | アーキテクツ | 22,500 | 1% | ▼ | -4,200 | Nomura International plc | 480 | 40,300 |
| 2025-03-21 | 6118 | アイダ | 986,798 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 859 | 194,100 |
| 2025-03-21 | 6141 | ＤＭＧ森精機 | 851,878 | 1% | ▼ | -69,900 | MERRILL LYNCH INTERNATIONAL | 3,160 | 2,699,800 |
| 2025-03-21 | 6184 | 鎌倉新書 | 233,011 | 1% | ▲ | 233,011 | JPM Securities Japan Co Ltd. | 466 | 134,300 |
| 2025-03-21 | 6184 | 鎌倉新書 | 198,584 | 1% | ▲ | | UBS AG | 466 | 134,300 |
| 2025-03-21 | 6194 | アトラエ | 316,381 | 1% | ▲ | 8,814 | Nomura International plc | 705 | 211,900 |
| 2025-03-21 | 6196 | ストライク | 149,087 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 3,130 | 103,200 |
| 2025-03-21 | 6208 | 石川製 | 71,500 | 1% | ▲ | 15,400 | UBS AG | 1,446 | 105,700 |
| 2025-03-21 | 6208 | 石川製 | 35,500 | 1% | ▲ | 4,300 | XTX Markets Pte Ltd | 1,446 | 105,700 |
| 2025-03-21 | 6222 | 島精機 | 271,075 | 1% | ▼ | -133,173 | GOLDMAN SACHS INTERNATIONAL | 950 | 139,400 |
| 2025-03-21 | 6228 | ＪＥＴ | 94,100 | 1% | ▼ | | UBS AG | 980 | 44,100 |
| 2025-03-21 | 6232 | ＡＣＳＬ | 752,504 | 5% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 1,183 | 9,467,200 |
| 2025-03-21 | 6232 | ＡＣＳＬ | 82,289 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,183 | 9,467,200 |
| 2025-03-21 | 6232 | ＡＣＳＬ | 96,450 | 1% | ▲ | 19,764 | Nomura International plc | 1,183 | 9,467,200 |
| 2025-03-21 | 6232 | ＡＣＳＬ | 354,400 | 2% | ▲ | 87,400 | UBS AG | 1,183 | 9,467,200 |
| 2025-03-21 | 6232 | ＡＣＳＬ | 218,700 | 1% | ▲ | | 個人 | 1,183 | 9,467,200 |