| 2025-03-21 | 2586 | フルッタ | 2,325,090 | 3% | ▲ | 81,800 | Barclays Capital Securities Ltd | 158 | 3,458,600 |
| 2025-03-21 | 2586 | フルッタ | 492,800 | 1% | ▲ | 124,100 | Nomura International plc | 158 | 3,458,600 |
| 2025-03-21 | 2586 | フルッタ | 831,100 | 1% | ▲ | 246,000 | XTX Markets Pte Ltd | 158 | 3,458,600 |
| 2025-03-21 | 2590 | ＤｙＤｏ | 196,526 | 1% | ▼ | -29,400 | JPM Securities Japan Co Ltd. | 2,828 | 84,400 |
| 2025-03-21 | 2667 | イメージワン | 92,800 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 276 | 172,600 |
| 2025-03-21 | 2730 | エディオン | 895,531 | 1% | ▲ | 58,939 | MERRILL LYNCH INTERNATIONAL | 1,891 | 1,005,400 |
| 2025-03-21 | 2743 | ピクセル | 951,800 | 1% | ▼ | -57,700 | Nomura International plc | 85 | 572,500 |
| 2025-03-21 | 2762 | ＳＡＮＫＯ | 190,400 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 99 | 70,800 |
| 2025-03-21 | 2767 | 円谷フィＨＤ | 1,406,983 | 2% | ▲ | 67,600 | GOLDMAN SACHS INTERNATIONAL | 1,728 | 494,300 |
| 2025-03-21 | 2776 | 新都ＨＤ | 827,800 | 2% | ▼ | -54,800 | Barclays Capital Securities Ltd | 139 | 896,100 |
| 2025-03-21 | 2780 | コメ兵ＨＤ | 168,389 | 1% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 2,973 | 85,200 |
| 2025-03-21 | 2780 | コメ兵ＨＤ | 55,600 | 0% | ▼ | -1,600 | Qube Research & Technologies Limited | 2,973 | 85,200 |
| 2025-03-21 | 2811 | カゴメ | 952,541 | 1% | ▲ | 277,700 | JPM Securities Japan Co Ltd. | 3,036 | 362,000 |
| 2025-03-21 | 2884 | ヨシムラＨＤ | 96,717 | 0% | ▼ | -25,697 | Nomura International plc | 1,012 | 113,900 |
| 2025-03-21 | 2901 | Ｗディッシュ | 0 | 0% | ▼ | -122,900 | JPM Securities Japan Co Ltd. | 724 | 19,000 |
| 2025-03-21 | 2910 | Ｒフィールド | 161,100 | 1% | ▲ | 1,100 | Man Solutions Limited | 1,622 | 66,300 |
| 2025-03-21 | 2931 | ユーグレナ | 940,493 | 1% | ▼ | -148,700 | MERRILL LYNCH INTERNATIONAL | 524 | 822,900 |
| 2025-03-21 | 2931 | ユーグレナ | 1,241,886 | 1% | ▲ | 45,069 | Nomura International plc | 524 | 822,900 |
| 2025-03-21 | 2980 | ＳＲＥＨＤ | 156,828 | 1% | ▲ | 18,100 | JPM Securities Japan Co Ltd. | 3,000 | 294,600 |
| 2025-03-21 | 3053 | ペッパー | 230,317 | 0% | ▼ | -223,700 | GOLDMAN SACHS INTERNATIONAL | 207 | 1,274,200 |
| 2025-03-21 | 3070 | ジェリビンズ | 166,000 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 110 | 139,600 |
| 2025-03-21 | 3086 | Ｊフロント | 1,762,679 | 1% | ▼ | -692,200 | BNP Paribas Financial Markets SNC | 1,885 | 1,867,000 |
| 2025-03-21 | 3086 | Ｊフロント | 4,986,420 | 2% | ▲ | 738,463 | JPM Securities Japan Co Ltd. | 1,885 | 1,867,000 |
| 2025-03-21 | 3097 | 物語コーポ | 398,325 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,420 | 199,600 |
| 2025-03-21 | 3099 | 三越伊勢丹 | 2,435,249 | 1% | ▲ | 350,869 | GOLDMAN SACHS INTERNATIONAL | 2,229 | 3,378,000 |
| 2025-03-21 | 3099 | 三越伊勢丹 | 1,792,988 | 0% | ▼ | -382,800 | MERRILL LYNCH INTERNATIONAL | 2,229 | 3,378,000 |
| 2025-03-21 | 3101 | 東洋紡 | 522,280 | 1% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 996 | 502,200 |
| 2025-03-21 | 3103 | ユニチカ | 851,700 | 1% | ▲ | 55,400 | Nomura Asset Management Singapore Limited | 170 | 610,100 |
| 2025-03-21 | 3103 | ユニチカ | 292,000 | 1% | ▲ | -452,200 | Nomura Asset Management Singapore Limited | 170 | 610,100 |
| 2025-03-21 | 3103 | ユニチカ | 732,466 | 1% | ▲ | 61,683 | Nomura International plc | 170 | 610,100 |
| 2025-03-21 | 3106 | クラボウ | 116,286 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 6,110 | 116,300 |
| 2025-03-21 | 3116 | トヨタ紡織 | 1,104,862 | 1% | ▼ | -47,900 | Citigroup Global Markets Limited | 2,099 | 454,300 |
| 2025-03-21 | 3179 | シュッピン | 245,816 | 1% | ▲ | 40,900 | Barclays Capital Securities Ltd | 1,086 | 884,600 |
| 2025-03-21 | 3182 | オイシックス | 597,339 | 2% | ▼ | -21,795 | Nomura International plc | 1,325 | 143,100 |
| 2025-03-21 | 3185 | 夢展望 | 326,500 | 2% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 166 | 256,700 |
| 2025-03-21 | 3193 | エターナルＧ | 152,200 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 2,654 | 69,200 |
| 2025-03-21 | 3193 | エターナルＧ | 80,914 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,654 | 69,200 |
| 2025-03-21 | 3315 | 日本コークス | 2,486,621 | 1% | ▲ | 72,100 | MERRILL LYNCH INTERNATIONAL | 92 | 883,700 |
| 2025-03-21 | 3349 | コスモス薬品 | 369,017 | 0% | ▼ | -39,200 | GOLDMAN SACHS INTERNATIONAL | 7,288 | 317,300 |
| 2025-03-21 | 3350 | メタプラ | 457,105 | 1% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 4,730 | 6,204,600 |
| 2025-03-21 | 3350 | メタプラ | 876,500 | 2% | ▼ | -65,300 | UBS AG | 4,730 | 6,204,600 |
| 2025-03-21 | 3399 | 山岡家 | 192,200 | 2% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 3,400 | 208,700 |
| 2025-03-21 | 3415 | Ｔ－ＢＡＳＥ | 264,250 | 1% | ▲ | | UBS AG | 284 | 927,100 |
| 2025-03-21 | 3431 | 宮地エンジ | 441,556 | 2% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,885 | 217,000 |
| 2025-03-21 | 3436 | ＳＵＭＣＯ | 2,147,850 | 1% | ▼ | -75,026 | MERRILL LYNCH INTERNATIONAL | 1,157 | 10,649,600 |
| 2025-03-21 | 3446 | Ｊテック・Ｃ | 69,600 | 1% | ▼ | -2,700 | UBS AG | 1,261 | 15,600 |
| 2025-03-21 | 3489 | フェイスＮＷ | 62,900 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 1,921 | 56,400 |
| 2025-03-21 | 3498 | 霞ヶ関Ｃ | 335,654 | 3% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 13,230 | 397,300 |
| 2025-03-21 | 3498 | 霞ヶ関Ｃ | 56,581 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 13,230 | 397,300 |
| 2025-03-21 | 3498 | 霞ヶ関Ｃ | 215,900 | 2% | ▼ | -2,500 | Nomura International plc | 13,230 | 397,300 |
| 2025-03-21 | 3544 | サツドラＨＤ | 72,900 | 1% | ▲ | 2,800 | Nomura International plc | 920 | 207,900 |
| 2025-03-21 | 3548 | バロック | 547,920 | 1% | ▲ | 37,488 | GOLDMAN SACHS INTERNATIONAL | 698 | 44,100 |
| 2025-03-21 | 3548 | バロック | 207,300 | 1% | ▼ | -40,200 | UBS AG | 698 | 44,100 |
| 2025-03-21 | 3559 | ＰバンＣＯＭ | 99,300 | 2% | ▼ | | UBS AG | 486 | 82,500 |
| 2025-03-21 | 3565 | アセンテック | 88,557 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 576,900 |
| 2025-03-21 | 3565 | アセンテック | 92,213 | 1% | ▲ | | Nomura International plc | 1,275 | 576,900 |
| 2025-03-21 | 3623 | ビリングシス | 34,700 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,247 | 46,600 |
| 2025-03-21 | 3623 | ビリングシス | 33,311 | 1% | ▲ | 521 | Nomura International plc | 1,247 | 46,600 |
| 2025-03-21 | 3623 | ビリングシス | 52,400 | 1% | ▼ | -5,300 | UBS AG | 1,247 | 46,600 |
| 2025-03-21 | 3624 | アクセルＭ | 387,600 | 3% | ▼ | -13,300 | Barclays Capital Securities Ltd | 121 | 592,400 |
| 2025-03-21 | 3624 | アクセルＭ | 404,200 | 3% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 121 | 592,400 |
| 2025-03-21 | 3624 | アクセルＭ | 180,500 | 1% | ▼ | -33,300 | XTX Markets Pte Ltd | 121 | 592,400 |
| 2025-03-21 | 3655 | ブレインＰ | 224,487 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,109 | 187,100 |
| 2025-03-21 | 3655 | ブレインＰ | 335,840 | 2% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,109 | 187,100 |
| 2025-03-21 | 3659 | ネクソン | 5,229,986 | 1% | ▼ | -1,984,681 | MERRILL LYNCH INTERNATIONAL | 2,092 | 2,832,700 |
| 2025-03-21 | 3660 | アイスタイル | 1,079,481 | 1% | ▲ | 60,700 | MERRILL LYNCH INTERNATIONAL | 463 | 710,600 |
| 2025-03-21 | 3660 | アイスタイル | 436,100 | 1% | ▲ | | UBS AG | 463 | 710,600 |
| 2025-03-21 | 3672 | オルトＰ | 195,565 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 63 | 2,231,200 |
| 2025-03-21 | 3672 | オルトＰ | 596,467 | 1% | ▼ | -138,900 | UBS AG | 63 | 2,231,200 |
| 2025-03-21 | 3680 | ホットリンク | 89,200 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 278 | 69,300 |
| 2025-03-21 | 3681 | ブイキューブ | 201,204 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 183 | 115,300 |
| 2025-03-21 | 3681 | ブイキューブ | 417,366 | 2% | ▼ | -4,297 | Nomura International plc | 183 | 115,300 |
| 2025-03-21 | 3687 | Ｆスターズ | 395,125 | 1% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 1,697 | 1,075,300 |
| 2025-03-21 | 3687 | Ｆスターズ | 302,800 | 1% | ▲ | 22,400 | UBS AG | 1,697 | 1,075,300 |
| 2025-03-21 | 3696 | セレス | 51,100 | 0% | ▼ | -31,300 | Barclays Capital Securities Ltd | 2,455 | 584,900 |
| 2025-03-21 | 3696 | セレス | 79,000 | 1% | ▼ | -15,100 | BNP Paribas Financial Markets SNC | 2,455 | 584,900 |
| 2025-03-21 | 3696 | セレス | 249,500 | 2% | ▼ | -15,600 | Citigroup Global Markets Limited | 2,455 | 584,900 |
| 2025-03-21 | 3696 | セレス | 394,659 | 3% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 2,455 | 584,900 |
| 2025-03-21 | 3696 | セレス | 147,045 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,455 | 584,900 |
| 2025-03-21 | 3696 | セレス | 75,217 | 1% | ▲ | 13,200 | Nomura International plc | 2,455 | 584,900 |
| 2025-03-21 | 3697 | ＳＨＩＦＴ | 2,236,542 | 1% | ▲ | 236,200 | JPM Securities Japan Co Ltd. | 1,242 | 2,371,900 |
| 2025-03-21 | 3708 | 特種東海 | 117,314 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 3,645 | 119,700 |
| 2025-03-21 | 3747 | インタートレ | 51,700 | 1% | ▼ | -2,000 | Citigroup Global Markets Limited | 551 | 2,192,100 |
| 2025-03-21 | 3747 | インタートレ | 217,328 | 3% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 551 | 2,192,100 |
| 2025-03-21 | 3747 | インタートレ | 211,500 | 3% | ▼ | -19,100 | JPM Securities Japan Co Ltd. | 551 | 2,192,100 |
| 2025-03-21 | 3747 | インタートレ | 11,100 | 0% | ▼ | -31,400 | UBS AG | 551 | 2,192,100 |
| 2025-03-21 | 3753 | フライト | 74,400 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 289 | 3,326,000 |
| 2025-03-21 | 3753 | フライト | 190,600 | 2% | ▼ | -189,700 | Nomura International plc | 289 | 3,326,000 |
| 2025-03-21 | 3776 | ＢＢタワー | 350,900 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 156 | 155,800 |
| 2025-03-21 | 3778 | さくらネット | 293,996 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 4,095 | 587,000 |
| 2025-03-21 | 3778 | さくらネット | 501,899 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 4,095 | 587,000 |
| 2025-03-21 | 3791 | ＩＧポート | 203,878 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,145 | 168,200 |
| 2025-03-21 | 3793 | ドリコム | 417,200 | 1% | ▲ | 25,700 | UBS AG | 614 | 920,500 |
| 2025-03-21 | 3793 | ドリコム | 171,100 | 1% | ▼ | -19,000 | XTX Markets Pte Ltd | 614 | 920,500 |
| 2025-03-21 | 3810 | サイステップ | 227,400 | 1% | ▲ | 18,500 | JPM Securities Japan Co Ltd. | 300 | 196,100 |
| 2025-03-21 | 3810 | サイステップ | 82,400 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 300 | 196,100 |
| 2025-03-21 | 3810 | サイステップ | 157,300 | 1% | ▲ | 17,300 | UBS AG | 300 | 196,100 |
| 2025-03-21 | 3823 | ＷＨＤＣ | 3,357,000 | 3% | ▼ | -186,000 | GOLDMAN SACHS INTERNATIONAL | 149 | 21,615,800 |
| 2025-03-21 | 3823 | ＷＨＤＣ | 566,600 | 1% | ▼ | -40,700 | MERRILL LYNCH INTERNATIONAL | 149 | 21,615,800 |
| 2025-03-21 | 3823 | ＷＨＤＣ | 1,495,300 | 1% | ▼ | -343,100 | UBS AG | 149 | 21,615,800 |