| 2025-03-24 | 7817 | パラベッド | 343,765 | 1% | ▼ | -9,947 | JPM Securities Japan Co Ltd. | 2,579 | 140,900 |
| 2025-03-24 | 7839 | ＳＨＯＥＩ | 483,700 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,789 | 225,000 |
| 2025-03-24 | 7898 | ウッドワン | 46,900 | 0% | ▼ | -3,000 | Nomura International plc | 996 | 26,500 |
| 2025-03-24 | 7995 | バルカー | 131,120 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 35,300 |
| 2025-03-24 | 8007 | 高島 | 142,000 | 1% | ▲ | 29,100 | UBS AG | 1,326 | 222,800 |
| 2025-03-24 | 8008 | ４℃ホールデ | 153,309 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,834 | 43,100 |
| 2025-03-24 | 8157 | 都築電 | 99,074 | 1% | ▲ | 5,230 | Barclays Capital Securities Ltd | 2,343 | 30,200 |
| 2025-03-24 | 8200 | リンガハット | 125,233 | 0% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 2,296 | 134,000 |
| 2025-03-24 | 8237 | 松屋 | 307,976 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,039 | 91,700 |
| 2025-03-24 | 8337 | 千葉興 | 520,979 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,491 | 294,600 |
| 2025-03-24 | 8354 | ふくおかＦＧ | 1,322,665 | 1% | ▼ | -134,236 | BNP Paribas Financial Markets SNC | 4,152 | 864,100 |
| 2025-03-24 | 8381 | 山陰合銀 | 1,086,166 | 1% | ▼ | -17,108 | Nomura International plc | 1,368 | 238,000 |
| 2025-03-24 | 8570 | イオンＦＳ | 848,023 | 0% | ▼ | -980,100 | J.P. MORGAN SECURITIES PLC | 1,371 | 1,079,500 |
| 2025-03-24 | 8613 | 丸三 | 525,933 | 1% | ▲ | 99,201 | Nomura International plc | 975 | 892,900 |
| 2025-03-24 | 8614 | 東洋 | 854,943 | 1% | ▼ | -109,400 | Barclays Capital Securities Ltd | 600 | 4,333,600 |
| 2025-03-24 | 8614 | 東洋 | 99,817 | 0% | ▼ | -356,719 | Nomura International plc | 600 | 4,333,600 |
| 2025-03-24 | 8614 | 東洋 | 432,481 | 1% | ▼ | -311,400 | UBS AG | 600 | 4,333,600 |
| 2025-03-24 | 8746 | ＵＮＢＡＮＫ | 49,665 | 0% | ▼ | -10,101 | Barclays Capital Securities Ltd | 314 | 165,500 |
| 2025-03-24 | 8746 | ＵＮＢＡＮＫ | 436,902 | 4% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 314 | 165,500 |
| 2025-03-24 | 8746 | ＵＮＢＡＮＫ | 45,867 | 0% | ▼ | -20,433 | JPM Securities Japan Co Ltd. | 314 | 165,500 |
| 2025-03-24 | 8746 | ＵＮＢＡＮＫ | 83,433 | 1% | ▼ | -10,167 | UBS AG | 314 | 165,500 |
| 2025-03-24 | 8783 | ＧＦＡ | 230,930 | 1% | ▼ | -18,300 | UBS AG | 478 | 1,055,700 |
| 2025-03-24 | 8869 | 明和地所 | 198,971 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 1,033 | 113,500 |
| 2025-03-24 | 8894 | レボリュー | 822,140 | 1% | ▲ | 47,500 | Barclays Capital Securities Ltd | 85 | 5,898,100 |
| 2025-03-24 | 8897 | ミラースＨＤ | 1,373,690 | 1% | ▼ | -124,700 | GOLDMAN SACHS INTERNATIONAL | 518 | 1,197,300 |
| 2025-03-24 | 8923 | トーセイ | 401,264 | 1% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 2,398 | 76,200 |
| 2025-03-24 | 9009 | 京成 | 4,608,958 | 1% | ▼ | -337,600 | Barclays Capital Securities Ltd | 1,523 | 1,676,600 |
| 2025-03-24 | 9025 | 鴻池運輸 | 289,668 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,786 | 118,900 |
| 2025-03-24 | 9072 | ニッコンＨＤ | 643,826 | 1% | ▼ | -606,900 | MERRILL LYNCH INTERNATIONAL | 2,695 | 520,300 |
| 2025-03-24 | 9090 | ＡＺ丸和ＨＤ | 738,009 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 1,252 | 90,200 |
| 2025-03-24 | 9104 | 商船三井 | 4,297,911 | 1% | ▲ | 362,400 | J.P. MORGAN SECURITIES PLC | 5,488 | 4,165,100 |
| 2025-03-24 | 9107 | 川崎汽 | 4,593,794 | 1% | ▲ | 497,600 | J.P. MORGAN SECURITIES PLC | 2,176 | 4,570,500 |
| 2025-03-24 | 9110 | ユナイテド海 | 242,345 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 4,105 | 70,500 |
| 2025-03-24 | 9119 | 飯野海 | 930,237 | 1% | ▲ | 139,700 | J.P. MORGAN SECURITIES PLC | 1,062 | 480,100 |
| 2025-03-24 | 9227 | マイクロ波 | 232,930 | 1% | ▲ | 21,800 | Barclays Capital Securities Ltd | 522 | 81,300 |
| 2025-03-24 | 9229 | サンウェルズ | 214,895 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 572 | 917,700 |
| 2025-03-24 | 9247 | ＴＲＥＨＤ | 268,274 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,691 | 411,800 |
| 2025-03-24 | 9279 | ギフトＨＤ | 298,839 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 2,882 | 347,300 |
| 2025-03-24 | 9279 | ギフトＨＤ | 200,864 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 2,882 | 347,300 |
| 2025-03-24 | 9279 | ギフトＨＤ | 89,906 | 0% | ▼ | -10,500 | Nomura International plc | 2,882 | 347,300 |
| 2025-03-24 | 9279 | ギフトＨＤ | 133,100 | 1% | ▲ | 25,400 | UBS AG | 2,882 | 347,300 |
| 2025-03-24 | 9301 | 三菱倉 | 3,648,304 | 1% | ▲ | 810,612 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 2,447,200 |
| 2025-03-24 | 9301 | 三菱倉 | 0 | 0% | ▼ | -8,987,387 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,016 | 2,447,200 |
| 2025-03-24 | 9301 | 三菱倉 | 2,460,448 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,016 | 2,447,200 |
| 2025-03-24 | 9308 | 乾汽船 | 495,555 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 106,600 |
| 2025-03-24 | 9337 | トリドリ | 29,500 | 1% | ▲ | 300 | Nomura International plc | 2,309 | 17,600 |
| 2025-03-24 | 9338 | インフォＲ | 67,800 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 93,500 |
| 2025-03-24 | 9343 | アイビス | 26,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,370 | 25,700 |
| 2025-03-24 | 9348 | アイスペース | 2,135,339 | 2% | ▼ | -118,186 | JPM Securities Japan Co Ltd. | 742 | 1,847,900 |
| 2025-03-24 | 9348 | アイスペース | 1,781,860 | 2% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 742 | 1,847,900 |
| 2025-03-24 | 9424 | 日本通信 | 1,379,448 | 1% | ▲ | 346,048 | Nomura International plc | 145 | 1,553,300 |
| 2025-03-24 | 9425 | ＲｅＹｕｕ | 76,600 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 580 | 304,800 |
| 2025-03-24 | 9425 | ＲｅＹｕｕ | 32,600 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 580 | 304,800 |
| 2025-03-24 | 9509 | 北海電 | 2,166,535 | 1% | ▲ | 561,100 | GOLDMAN SACHS INTERNATIONAL | 819 | 3,986,300 |
| 2025-03-24 | 9509 | 北海電 | 2,870,546 | 1% | ▼ | -61,200 | MERRILL LYNCH INTERNATIONAL | 819 | 3,986,300 |
| 2025-03-24 | 9519 | レノバ | 979,000 | 1% | ▼ | -49,300 | Barclays Capital Securities Ltd | 663 | 1,013,400 |
| 2025-03-24 | 9519 | レノバ | 694,470 | 1% | ▼ | -98,586 | GOLDMAN SACHS INTERNATIONAL | 663 | 1,013,400 |
| 2025-03-24 | 9519 | レノバ | 542,397 | 1% | ▼ | | UBS AG | 663 | 1,013,400 |
| 2025-03-24 | 9553 | マイクロアド | 325,500 | 1% | ▲ | 44,600 | UBS AG | 295 | 372,300 |
| 2025-03-24 | 9561 | グラッドＣ | 55,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 891 | 375,200 |
| 2025-03-24 | 9561 | グラッドＣ | 61,800 | 1% | ▲ | 20,300 | UBS AG | 891 | 375,200 |
| 2025-03-24 | 9600 | アイネット | 125,730 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 1,954 | 29,900 |
| 2025-03-24 | 9603 | ＨＩＳ | 1,337,140 | 2% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 1,468 | 326,900 |
| 2025-03-24 | 9616 | 共立メンテ | 1,037,164 | 1% | ▲ | 111,600 | JPM Securities Japan Co Ltd. | 3,256 | 885,000 |
| 2025-03-24 | 9684 | スクエニＨＤ | 589,117 | 0% | ▼ | -169,500 | MERRILL LYNCH INTERNATIONAL | 6,874 | 348,100 |
| 2025-03-24 | 9812 | テーオーＨＤ | 54,000 | 1% | ▲ | 2,500 | UBS AG | 313 | 33,400 |
| 2025-03-24 | 9861 | 吉野家ＨＤ | 386,732 | 1% | ▼ | -59,700 | GOLDMAN SACHS INTERNATIONAL | 2,996 | 361,900 |
| 2025-03-24 | 9946 | ミニストップ | 145,800 | 0% | ▼ | -26,100 | Man Solutions Limited | 1,817 | 49,500 |
| 2025-03-24 | 135A | ヴレインＳ | 97,600 | 1% | ▼ | -3,500 | UBS AG | 2,030 | 59,600 |
| 2025-03-24 | 141A | トライアル | 1,290,286 | 1% | ▲ | 284,152 | GOLDMAN SACHS INTERNATIONAL | 2,302 | 2,809,900 |
| 2025-03-24 | 141A | トライアル | 927,638 | 1% | ▲ | 107,183 | Nomura International plc | 2,302 | 2,809,900 |
| 2025-03-24 | 148A | ハッチワーク | 12,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,600 | 1,400 |
| 2025-03-24 | 153A | カウリス | 47,800 | 1% | ▲ | 3,300 | UBS AG | 1,039 | 2,652,400 |
| 2025-03-24 | 156A | マテリアルＧ | 241,200 | 2% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 737 | 137,600 |
| 2025-03-24 | 192A | インテＧ | 11,200 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,760 | 16,900 |
| 2025-03-24 | 192A | インテＧ | 19,600 | 1% | ▼ | | UBS AG | 3,760 | 16,900 |
| 2025-03-24 | 215A | タイミー | 864,700 | 1% | ▼ | -100,800 | UBS AG | 1,525 | 2,869,500 |
| 2025-03-24 | 218A | リベラウェア | 152,400 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 1,096,500 |
| 2025-03-24 | 218A | リベラウェア | 207,600 | 1% | ▼ | | UBS AG | 1,027 | 1,096,500 |
| 2025-03-24 | 219A | ハートシード | 121,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,350 | 1,784,000 |
| 2025-03-24 | 219A | ハートシード | 274,595 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 2,350 | 1,784,000 |
| 2025-03-24 | 244A | グロースＸＰ | 42,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,662 | 28,600 |
| 2025-03-24 | 246A | アスア | 46,200 | 2% | ▲ | 1,400 | UBS AG | 791 | 21,400 |
| 2025-03-24 | 250A | シマダヤ | 152,101 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,716 | 76,900 |
| 2025-03-24 | 264A | スクー | 129,700 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 287,800 |
| 2025-03-24 | 264A | スクー | 381,800 | 3% | ▼ | -8,300 | UBS AG | 1,543 | 287,800 |
| 2025-03-24 | 265A | Ｈｍコム | 65,418 | 2% | ▼ | -3,953 | Nomura International plc | 891 | 69,100 |
| 2025-03-24 | 265A | Ｈｍコム | 48,300 | 1% | ▼ | -1,200 | XTX Markets Pte Ltd | 891 | 69,100 |
| 2025-03-24 | 268A | リガク | 1,499,596 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,019 | 901,700 |
| 2025-03-24 | 269A | サピート | 47,300 | 3% | ▼ | -1,000 | Nomura International plc | 2,821 | 10,400 |
| 2025-03-24 | 281A | インフォメテ | 31,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 847 | 36,900 |
| 2025-03-24 | 281A | インフォメテ | 35,200 | 1% | ▲ | 1,300 | UBS AG | 847 | 36,900 |
| 2025-03-24 | 302A | ビースタイル | 21,600 | 1% | ▲ | 2,100 | UBS AG | 1,482 | 30,400 |
| 2025-03-24 | 303A | ビジュモ | 11,500 | 1% | ▲ | 100 | Nomura International plc | 1,288 | 5,200 |
| 2025-03-24 | 303A | ビジュモ | 22,000 | 1% | ▲ | 1,100 | XTX Markets Pte Ltd | 1,288 | 5,200 |
| 2025-03-24 | 304A | フォルシア | 12,800 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,387 | 37,200 |
| 2025-03-24 | 324A | ブッキングＲ | 32,300 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 1,614 | 512,200 |
| 2025-03-24 | 324A | ブッキングＲ | 68,200 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 1,614 | 512,200 |
| 2025-03-24 | 324A | ブッキングＲ | 35,900 | 1% | ▲ | 3,200 | Nomura International plc | 1,614 | 512,200 |
| 2025-03-24 | 1898 | 世紀東急 | 167,800 | 0% | ▼ | -25,900 | BlackRock Financial Management, Inc. | 1,575 | 300,100 |