| 2025-03-24 | 6613 | QDレーザ | 646,900 | 2% | ▼ | -52,900 | Barclays Capital Securities Ltd | 320 | 106,900 |
| 2025-03-24 | 6619 | WSCOPE | 274,496 | 0% | ▼ | -76,047 | Nomura International plc | 231 | 2,066,200 |
| 2025-03-24 | 6619 | WSCOPE | 553,192 | 1% | ▲ | 1,200 | UBS AG | 231 | 2,066,200 |
| 2025-03-24 | 6656 | インスペック | 39,514 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 578 | 121,200 |
| 2025-03-24 | 6656 | インスペック | 20,000 | 0% | ▼ | -300 | JPM Securities Japan Co Ltd. | 578 | 121,200 |
| 2025-03-24 | 6656 | インスペック | 77,600 | 2% | ▲ | 1,600 | UBS AG | 578 | 121,200 |
| 2025-03-24 | 6659 | メディアL | 542,400 | 1% | ▼ | -273,200 | Barclays Capital Securities Ltd | 73 | 391,100 |
| 2025-03-24 | 6659 | メディアL | 298,800 | 1% | ▲ | 107,600 | UBS AG | 73 | 391,100 |
| 2025-03-24 | 6696 | トラースOP | 219,500 | 5% | ▼ | -5,300 | Nomura International plc | 539 | 504,400 |
| 2025-03-24 | 6696 | トラースOP | 94,600 | 2% | ▲ | 18,100 | XTX Markets Pte Ltd | 539 | 504,400 |
| 2025-03-24 | 6707 | サンケン | 915,394 | 4% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 7,350 | 113,900 |
| 2025-03-24 | 6721 | ウインテスト | 1,745,000 | 3% | ▲ | 104,200 | Nomura International plc | 124 | 1,129,000 |
| 2025-03-24 | 6721 | ウインテスト | 427,500 | 1% | ▲ | 24,100 | UBS AG | 124 | 1,129,000 |
| 2025-03-24 | 6724 | エプソン | 3,058,048 | 1% | ▼ | -41,748 | GOLDMAN SACHS INTERNATIONAL | 2,493 | 649,700 |
| 2025-03-24 | 6731 | ピクセラ | 1,759,700 | 3% | ▼ | -350,000 | Nomura International plc | 40 | 4,366,600 |
| 2025-03-24 | 6770 | アルプスアル | 1,159,177 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,593 | 587,100 |
| 2025-03-24 | 6777 | santec | 79,085 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 5,090 | 55,800 |
| 2025-03-24 | 6777 | santec | 81,800 | 1% | ▲ | 11,400 | UBS AG | 5,090 | 55,800 |
| 2025-03-24 | 6779 | 日電波 | 116,761 | 1% | ▼ | -39,100 | MERRILL LYNCH INTERNATIONAL | 883 | 86,700 |
| 2025-03-24 | 6817 | スミダ | 186,139 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 998 | 132,500 |
| 2025-03-24 | 6835 | アライドHD | 540,000 | 1% | ▲ | | Nomura International plc | 189 | 805,500 |
| 2025-03-24 | 6836 | ぷらっと | 23,700 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 5,050 | 74,600 |
| 2025-03-24 | 6836 | ぷらっと | 42,800 | 3% | ▼ | -300 | JPM Securities Japan Co Ltd. | 5,050 | 74,600 |
| 2025-03-24 | 6836 | ぷらっと | 12,900 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 5,050 | 74,600 |
| 2025-03-24 | 6838 | 多摩川HD | 41,300 | 1% | ▼ | -15,100 | UBS AG | 772 | 224,500 |
| 2025-03-24 | 6844 | 新電元 | 72,757 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 164,700 |
| 2025-03-24 | 6844 | 新電元 | 70,562 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,251 | 164,700 |
| 2025-03-24 | 6855 | 電子材料 | 75,510 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 2,018 | 165,400 |
| 2025-03-24 | 6855 | 電子材料 | 174,698 | 1% | ▲ | 11,828 | Nomura International plc | 2,018 | 165,400 |
| 2025-03-24 | 6855 | 電子材料 | 67,700 | 1% | ▲ | | UBS AG | 2,018 | 165,400 |
| 2025-03-24 | 6871 | 日本マイクロ | 201,284 | 1% | ▲ | | UBS AG | 3,930 | 1,026,100 |
| 2025-03-24 | 6890 | フェローテク | 546,095 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 2,889 | 1,763,600 |
| 2025-03-24 | 6920 | レーザーテク | 832,487 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 14,040 | 3,215,200 |
| 2025-03-24 | 6920 | レーザーテク | 758,287 | 1% | ▲ | 49,957 | GOLDMAN SACHS INTERNATIONAL | 14,040 | 3,215,200 |
| 2025-03-24 | 6920 | レーザーテク | 1,370,468 | 1% | ▼ | -93,833 | MERRILL LYNCH INTERNATIONAL | 14,040 | 3,215,200 |
| 2025-03-24 | 6929 | 日セラ | 165,146 | 1% | ▲ | 8,800 | J.P. MORGAN SECURITIES PLC | 2,943 | 113,100 |
| 2025-03-24 | 6941 | 山一電機 | 108,300 | 0% | ▼ | -20,700 | Diversified Select Opportunities, LLC | 2,261 | 1,127,000 |
| 2025-03-24 | 6946 | 日本アビオ | 271,757 | 2% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 216,900 |
| 2025-03-24 | 6952 | カシオ | 1,786,729 | 1% | ▲ | 283,180 | MERRILL LYNCH INTERNATIONAL | 1,235 | 427,400 |
| 2025-03-24 | 6958 | 日本CMK | 438,824 | 1% | ▲ | 81,400 | Barclays Capital Securities Ltd | 447 | 814,200 |
| 2025-03-24 | 6958 | 日本CMK | 555,651 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 447 | 814,200 |
| 2025-03-24 | 6962 | 大真空 | 198,259 | 1% | ▲ | 16,418 | Nomura International plc | 597 | 151,600 |
| 2025-03-24 | 6963 | ローム | 1,872,500 | 0% | ▼ | -170,300 | UBS AG | 1,564 | 1,683,800 |
| 2025-03-24 | 6966 | 三井ハイテク | 1,515,879 | 1% | ▼ | -148,600 | Citigroup Global Markets Limited | 738 | 1,393,600 |
| 2025-03-24 | 6966 | 三井ハイテク | 1,931,639 | 1% | ▲ | 471,400 | GOLDMAN SACHS INTERNATIONAL | 738 | 1,393,600 |
| 2025-03-24 | 6967 | 新光電工 | 1,202,400 | 1% | ▼ | -165,100 | Barclays Capital Securities Ltd | 5,910 | 1,257,000 |
| 2025-03-24 | 6976 | 太陽誘電 | 2,327,809 | 2% | ▲ | 144,500 | JPM Securities Japan Co Ltd. | 2,628 | 2,726,000 |
| 2025-03-24 | 6976 | 太陽誘電 | 1,035,313 | 1% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 2,628 | 2,726,000 |
| 2025-03-24 | 6976 | 太陽誘電 | 770,475 | 1% | ▲ | | Nomura International plc | 2,628 | 2,726,000 |
| 2025-03-24 | 6976 | 太陽誘電 | 1,336,880 | 1% | ▲ | 79,572 | UBS AG | 2,628 | 2,726,000 |
| 2025-03-24 | 6988 | 日東電 | 4,247,055 | 1% | ▲ | 684,561 | Barclays Capital Securities Ltd | 2,909 | 1,650,400 |
| 2025-03-24 | 6993 | 大黒屋 | 2,677,155 | 2% | ▼ | -154,800 | GOLDMAN SACHS INTERNATIONAL | 25 | 35,919,900 |
| 2025-03-24 | 6997 | 日ケミコン | 301,525 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 909 | 147,600 |
| 2025-03-24 | 6997 | 日ケミコン | 214,346 | 1% | ▼ | -16,730 | GOLDMAN SACHS INTERNATIONAL | 909 | 147,600 |
| 2025-03-24 | 6997 | 日ケミコン | 159,712 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 909 | 147,600 |
| 2025-03-24 | 6997 | 日ケミコン | 277,856 | 1% | ▲ | 27,763 | Nomura International plc | 909 | 147,600 |
| 2025-03-24 | 7003 | 三井E&S | 2,911,786 | 3% | ▲ | 44,301 | Barclays Capital Securities Ltd | 1,892 | 5,237,600 |
| 2025-03-24 | 7003 | 三井E&S | 893,286 | 1% | ▼ | -109,100 | JPM Securities Japan Co Ltd. | 1,892 | 5,237,600 |
| 2025-03-24 | 7003 | 三井E&S | 608,004 | 1% | ▲ | | Nomura International plc | 1,892 | 5,237,600 |
| 2025-03-24 | 7003 | 三井E&S | 680,839 | 1% | ▼ | -60,700 | UBS AG | 1,892 | 5,237,600 |
| 2025-03-24 | 7012 | 川重 | 1,527,525 | 1% | ▲ | 281,700 | GOLDMAN SACHS INTERNATIONAL | 9,569 | 10,929,000 |
| 2025-03-24 | 7013 | IHI | 1,356,922 | 1% | ▼ | -109,600 | Barclays Bank PLC | 11,045 | 5,640,600 |
| 2025-03-24 | 7014 | 名村造 | 1,366,283 | 2% | ▲ | 66,900 | Barclays Capital Securities Ltd | 2,540 | 2,792,200 |
| 2025-03-24 | 7014 | 名村造 | 826,292 | 1% | ▼ | -74,001 | BNP Paribas Financial Markets SNC | 2,540 | 2,792,200 |
| 2025-03-24 | 7033 | MSOL | 150,898 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,776 | 55,800 |
| 2025-03-24 | 7048 | ベルトラ | 221,160 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 278 | 68,900 |
| 2025-03-24 | 7061 | 日本ホスピス | 144,508 | 2% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 472,500 |
| 2025-03-24 | 7074 | 24セブン | 42,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 330 | 24,500 |
| 2025-03-24 | 7094 | ネクストーン | 62,954 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 82,600 |
| 2025-03-24 | 7094 | ネクストーン | 44,400 | 0% | ▼ | -8,000 | UBS AG | 1,251 | 82,600 |
| 2025-03-24 | 7105 | ロジスネクス | 966,026 | 1% | ▲ | 86,001 | Barclays Capital Securities Ltd | 2,128 | 324,000 |
| 2025-03-24 | 7148 | FPG | 451,450 | 1% | ▲ | 96,050 | BNP Paribas Financial Markets SNC | 2,456 | 321,300 |
| 2025-03-24 | 7184 | 富山第一銀 | 424,201 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,105 | 129,900 |
| 2025-03-24 | 7211 | 三菱自 | 7,018,316 | 0% | ▼ | -341,500 | GOLDMAN SACHS INTERNATIONAL | 439 | 5,666,100 |
| 2025-03-24 | 7212 | エフテック | 203,798 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 578 | 68,900 |
| 2025-03-24 | 7220 | 武蔵精密 | 405,909 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,858 | 483,300 |
| 2025-03-24 | 7261 | マツダ | 3,722,946 | 1% | ▼ | -344,564 | BNP Paribas Financial Markets SNC | 1,092 | 4,766,400 |
| 2025-03-24 | 7261 | マツダ | 3,688,050 | 1% | ▼ | -104,302 | Citigroup Global Markets Limited | 1,092 | 4,766,400 |
| 2025-03-24 | 7270 | SUBARU | 7,017,472 | 1% | ▼ | -794,402 | BNP Paribas Financial Markets SNC | 2,931 | 3,497,400 |
| 2025-03-24 | 7359 | 東京通信G | 108,600 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 257 | 28,500 |
| 2025-03-24 | 7366 | りたりこ | 187,893 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 1,089 | 62,200 |
| 2025-03-24 | 7412 | アトム | 919,344 | 0% | ▼ | -96,600 | JPM Securities Japan Co Ltd. | 664 | 381,500 |
| 2025-03-24 | 7427 | エコーTD | 37,173 | 1% | ▲ | 1,122 | Nomura International plc | 868 | 14,100 |
| 2025-03-24 | 7527 | システムソフ | 1,004,097 | 1% | ▲ | 91,400 | Barclays Capital Securities Ltd | 81 | 929,600 |
| 2025-03-24 | 7527 | システムソフ | 486,500 | 1% | ▼ | -95,900 | Nomura International plc | 81 | 929,600 |
| 2025-03-24 | 7581 | サイゼリヤ | 752,243 | 1% | ▼ | -40,400 | GOLDMAN SACHS INTERNATIONAL | 4,425 | 271,300 |
| 2025-03-24 | 7707 | PSS | 189,900 | 1% | ▼ | -21,800 | UBS AG | 229 | 54,800 |
| 2025-03-24 | 7715 | 長野計器 | 121,475 | 1% | ▲ | 23,200 | UBS AG | 2,024 | 132,000 |
| 2025-03-24 | 7721 | 東京計器 | 85,083 | 0% | ▼ | -17,300 | Citigroup Global Markets Limited | 3,640 | 204,400 |
| 2025-03-24 | 7731 | ニコン | 2,444,202 | 1% | ▼ | -69,920 | GOLDMAN SACHS INTERNATIONAL | 1,596 | 1,453,500 |
| 2025-03-24 | 7732 | トプコン | 537,879 | 0% | ▼ | -4,900 | Citigroup Global Markets Limited | 2,873 | 272,100 |
| 2025-03-24 | 7735 | スクリン | 1,237,329 | 1% | ▲ | 91,205 | GOLDMAN SACHS INTERNATIONAL | 10,480 | 1,515,200 |
| 2025-03-24 | 7735 | スクリン | 531,848 | 1% | ▼ | -115,220 | Nomura International plc | 10,480 | 1,515,200 |
| 2025-03-24 | 7752 | リコー | 3,913,199 | 1% | ▼ | -101,627 | BNP Paribas Financial Markets SNC | 1,619 | 2,288,200 |
| 2025-03-24 | 7776 | セルシード | 344,100 | 1% | ▼ | -35,800 | BNP Paribas Financial Markets SNC | 364 | 729,200 |
| 2025-03-24 | 7776 | セルシード | 490,200 | 1% | ▼ | -44,800 | JPM Securities Japan Co Ltd. | 364 | 729,200 |
| 2025-03-24 | 7776 | セルシード | 628,200 | 2% | ▲ | 33,800 | UBS AG | 364 | 729,200 |
| 2025-03-24 | 7776 | セルシード | 215,800 | 1% | ▲ | 29,400 | XTX Markets Pte Ltd | 364 | 729,200 |
| 2025-03-24 | 7777 | 3DM | 2,817,237 | 3% | ▲ | 86,700 | MERRILL LYNCH INTERNATIONAL | 131 | 1,068,800 |
| 2025-03-24 | 7777 | 3DM | 851,300 | 1% | ▲ | 81,700 | Nomura International plc | 131 | 1,068,800 |