| 2025-03-24 | 5243 | ノート | 371,900 | 2% | ▲ | 45,500 | GOLDMAN SACHS INTERNATIONAL | 1,541 | 3,955,300 |
| 2025-03-24 | 5243 | ノート | 92,300 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,541 | 3,955,300 |
| 2025-03-24 | 5243 | ノート | 270,500 | 2% | ▲ | 27,900 | Nomura International plc | 1,541 | 3,955,300 |
| 2025-03-24 | 5243 | ノート | 110,200 | 1% | ▲ | | UBS AG | 1,541 | 3,955,300 |
| 2025-03-24 | 5246 | エレメンツ | 304,558 | 1% | ▲ | 32,000 | Barclays Capital Securities Ltd | 929 | 3,961,600 |
| 2025-03-24 | 5246 | エレメンツ | 383,886 | 2% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 929 | 3,961,600 |
| 2025-03-24 | 5246 | エレメンツ | 154,500 | 1% | ▲ | | XTX Markets Pte Ltd | 929 | 3,961,600 |
| 2025-03-24 | 5247 | ＢＴＭ | 9,400 | 1% | ▲ | 1,400 | XTX Markets Pte Ltd | 1,955 | 17,300 |
| 2025-03-24 | 5253 | カバー | 382,717 | 1% | ▼ | -69,700 | GOLDMAN SACHS INTERNATIONAL | 2,763 | 4,298,800 |
| 2025-03-24 | 5344 | ＭＡＲＵＷＡ | 99,251 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 31,770 | 104,400 |
| 2025-03-24 | 5381 | Ｍｉｐｏｘ | 75,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 652 | 95,600 |
| 2025-03-24 | 5381 | Ｍｉｐｏｘ | 77,300 | 1% | ▲ | | XTX Markets Pte Ltd | 652 | 95,600 |
| 2025-03-24 | 5406 | 神戸鋼 | 4,176,495 | 1% | ▲ | 254,399 | Nomura International plc | 1,863 | 4,399,700 |
| 2025-03-24 | 5411 | ＪＦＥ | 3,363,860 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,960 | 4,094,700 |
| 2025-03-24 | 5411 | ＪＦＥ | 3,873,731 | 1% | ▲ | 359,127 | Nomura International plc | 1,960 | 4,094,700 |
| 2025-03-24 | 5423 | 東京製鉄 | 792,002 | 1% | ▲ | 122,332 | Barclays Capital Securities Ltd | 1,650 | 404,700 |
| 2025-03-24 | 5445 | 東京鉄 | 57,406 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 6,080 | 157,000 |
| 2025-03-24 | 5445 | 東京鉄 | 165,754 | 2% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 6,080 | 157,000 |
| 2025-03-24 | 5480 | 冶金工 | 97,230 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 4,460 | 88,800 |
| 2025-03-24 | 5541 | 大平金 | 99,096 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,855 | 341,400 |
| 2025-03-24 | 5572 | リッジアイ | 37,400 | 1% | ▲ | 4,800 | UBS AG | 2,593 | 145,200 |
| 2025-03-24 | 5574 | ＡＢＥＪＡ | 102,000 | 1% | ▼ | -2,900 | UBS AG | 2,397 | 119,300 |
| 2025-03-24 | 5595 | ＱＰＳ研究所 | 308,866 | 1% | ▲ | 46,700 | Barclays Capital Securities Ltd | 934 | 789,200 |
| 2025-03-24 | 5595 | ＱＰＳ研究所 | 293,500 | 1% | ▼ | -59,900 | UBS AG | 934 | 789,200 |
| 2025-03-24 | 5597 | ブルーイノベ | 47,400 | 1% | ▼ | -6,000 | Nomura International plc | 1,201 | 481,300 |
| 2025-03-24 | 5612 | 鋳鉄管 | 16,836 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,504 | 29,500 |
| 2025-03-24 | 5612 | 鋳鉄管 | 17,231 | 1% | ▲ | 950 | Nomura International plc | 1,504 | 29,500 |
| 2025-03-24 | 5616 | 雨風太陽 | 54,500 | 2% | ▲ | 5,100 | Nomura International plc | 1,208 | 286,900 |
| 2025-03-24 | 5616 | 雨風太陽 | 23,900 | 1% | ▲ | 3,800 | XTX Markets Pte Ltd | 1,208 | 286,900 |
| 2025-03-24 | 5631 | 日製鋼 | 1,322,860 | 2% | ▼ | -39,552 | JPM Securities Japan Co Ltd. | 6,030 | 667,200 |
| 2025-03-24 | 5707 | 東邦鉛 | 122,495 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 653 | 225,100 |
| 2025-03-24 | 5721 | Ｓサイエンス | 2,690,200 | 2% | ▲ | 793,900 | Nomura International plc | 84 | 53,327,600 |
| 2025-03-24 | 5721 | Ｓサイエンス | 0 | 0% | ▼ | -859,400 | UBS AG | 84 | 53,327,600 |
| 2025-03-24 | 5726 | 大阪チタ | 1,331,637 | 4% | ▼ | -108,901 | GOLDMAN SACHS INTERNATIONAL | 2,167 | 1,938,900 |
| 2025-03-24 | 5727 | 邦チタ | 927,816 | 1% | ▲ | 41,300 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 803,100 |
| 2025-03-24 | 5741 | ＵＡＣＪ | 235,069 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 5,140 | 134,400 |
| 2025-03-24 | 5801 | 古河電 | 710,435 | 1% | ▲ | 96,119 | BNP Paribas Financial Markets SNC | 5,626 | 1,806,800 |
| 2025-03-24 | 5801 | 古河電 | 916,076 | 1% | ▲ | 140,900 | GOLDMAN SACHS INTERNATIONAL | 5,626 | 1,806,800 |
| 2025-03-24 | 5801 | 古河電 | 601,613 | 1% | ▲ | 40,137 | Nomura International plc | 5,626 | 1,806,800 |
| 2025-03-24 | 5801 | 古河電 | 595,502 | 1% | ▲ | 48,800 | UBS AG | 5,626 | 1,806,800 |
| 2025-03-24 | 5838 | 楽天銀 | 1,213,700 | 1% | ▼ | -20,600 | Barclays Capital Securities Ltd | 6,753 | 1,314,800 |
| 2025-03-24 | 5892 | ユトリ | 25,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,155 | 72,400 |
| 2025-03-24 | 5988 | パイオラック | 229,575 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,474 | 77,500 |
| 2025-03-24 | 6030 | アドベンチャ | 49,968 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,485 | 15,800 |
| 2025-03-24 | 6047 | Ｇｕｎｏｓｙ | 124,806 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 672 | 595,900 |
| 2025-03-24 | 6050 | イーガーディ | 69,100 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 2,090 | 27,500 |
| 2025-03-24 | 6072 | 地盤ＨＤ | 179,100 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 183 | 581,100 |
| 2025-03-24 | 6072 | 地盤ＨＤ | 491,100 | 2% | ▼ | -19,300 | Nomura International plc | 183 | 581,100 |
| 2025-03-24 | 6081 | アライドアキ | 142,700 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 194 | 13,100 |
| 2025-03-24 | 6085 | アーキテクツ | 20,600 | 1% | ▼ | -1,900 | Nomura International plc | 474 | 22,700 |
| 2025-03-24 | 6141 | ＤＭＧ森精機 | 779,523 | 1% | ▼ | -90,440 | JPM Securities Japan Co Ltd. | 3,070 | 2,727,200 |
| 2025-03-24 | 6141 | ＤＭＧ森精機 | 704,778 | 0% | ▼ | -147,100 | MERRILL LYNCH INTERNATIONAL | 3,070 | 2,727,200 |
| 2025-03-24 | 6184 | 鎌倉新書 | 239,811 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 461 | 124,300 |
| 2025-03-24 | 6185 | ＳＭＮ | 130,448 | 1% | ▼ | -17,200 | JPM Securities Japan Co Ltd. | 403 | 39,900 |
| 2025-03-24 | 6190 | フェニクスＢ | 91,900 | 2% | ▼ | -4,200 | Nomura International plc | 369 | 103,500 |
| 2025-03-24 | 6190 | フェニクスＢ | 46,300 | 1% | ▼ | | UBS AG | 369 | 103,500 |
| 2025-03-24 | 6228 | ＪＥＴ | 94,500 | 1% | ▲ | 400 | UBS AG | 953 | 14,500 |
| 2025-03-24 | 6232 | ＡＣＳＬ | 81,889 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,133 | 2,352,300 |
| 2025-03-24 | 6232 | ＡＣＳＬ | 108,627 | 1% | ▲ | 12,177 | Nomura International plc | 1,133 | 2,352,300 |
| 2025-03-24 | 6232 | ＡＣＳＬ | 283,200 | 2% | ▼ | -71,200 | UBS AG | 1,133 | 2,352,300 |
| 2025-03-24 | 6232 | ＡＣＳＬ | 99,100 | 1% | ▲ | | XTX Markets Pte Ltd | 1,133 | 2,352,300 |
| 2025-03-24 | 6247 | 日阪製 | 202,202 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,016 | 132,600 |
| 2025-03-24 | 6254 | 野村マイクロ | 1,097,165 | 3% | ▲ | 122,700 | GOLDMAN SACHS INTERNATIONAL | 2,651 | 933,200 |
| 2025-03-24 | 6254 | 野村マイクロ | 205,751 | 1% | ▲ | 3,442 | JPM Securities Japan Co Ltd. | 2,651 | 933,200 |
| 2025-03-24 | 6254 | 野村マイクロ | 495,817 | 1% | ▲ | 58,304 | Nomura International plc | 2,651 | 933,200 |
| 2025-03-24 | 6254 | 野村マイクロ | 283,000 | 1% | ▼ | -2,200 | UBS AG | 2,651 | 933,200 |
| 2025-03-24 | 6255 | エヌピーシー | 176,575 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 868 | 173,000 |
| 2025-03-24 | 6255 | エヌピーシー | 187,254 | 1% | ▲ | | UBS AG | 868 | 173,000 |
| 2025-03-24 | 6264 | マルマエ | 84,274 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 1,335 | 194,600 |
| 2025-03-24 | 6264 | マルマエ | 211,720 | 2% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 194,600 |
| 2025-03-24 | 6264 | マルマエ | 79,500 | 1% | ▲ | 11,300 | UBS AG | 1,335 | 194,600 |
| 2025-03-24 | 6266 | タツモ | 147,255 | 1% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 2,054 | 178,600 |
| 2025-03-24 | 6266 | タツモ | 94,799 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 2,054 | 178,600 |
| 2025-03-24 | 6269 | 三井海洋 | 264,138 | 0% | ▼ | -770,500 | J.P. MORGAN SECURITIES PLC | 4,350 | 790,800 |
| 2025-03-24 | 6298 | ワイエイシイ | 286,489 | 1% | ▼ | -20,201 | GOLDMAN SACHS INTERNATIONAL | 915 | 64,400 |
| 2025-03-24 | 6301 | コマツ | 7,363,513 | 1% | ▼ | -368,956 | BNP Paribas Financial Markets SNC | 4,577 | 1,295,200 |
| 2025-03-24 | 6315 | ＴＯＷＡ | 1,924,887 | 3% | ▲ | 179,700 | GOLDMAN SACHS INTERNATIONAL | 1,672 | 15,534,800 |
| 2025-03-24 | 6315 | ＴＯＷＡ | 653,237 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,672 | 15,534,800 |
| 2025-03-24 | 6315 | ＴＯＷＡ | 673,300 | 1% | ▼ | -252,800 | UBS AG | 1,672 | 15,534,800 |
| 2025-03-24 | 6323 | ローツェ | 2,041,990 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 1,581 | 1,394,300 |
| 2025-03-24 | 6332 | 月島ＨＤ | 132,925 | 0% | ▼ | -106,200 | Barclays Capital Securities Ltd | 1,709 | 180,000 |
| 2025-03-24 | 6361 | 荏原 | 5,574,419 | 1% | ▲ | 86,474 | JPM Securities Japan Co Ltd. | 2,386 | 1,637,900 |
| 2025-03-24 | 6368 | オルガノ | 266,461 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,970 | 103,200 |
| 2025-03-24 | 6419 | マースＧＨＤ | 129,560 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 3,265 | 139,000 |
| 2025-03-24 | 6432 | 竹内製作所 | 238,000 | 0% | ▼ | -56,200 | Barclays Capital Securities Ltd | 5,410 | 180,200 |
| 2025-03-24 | 6440 | ＪＵＫＩ | 212,491 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 445 | 133,600 |
| 2025-03-24 | 6458 | 新晃工 | 389,976 | 1% | ▲ | | Nomura International plc | 1,273 | 181,900 |
| 2025-03-24 | 6472 | ＮＴＮ | 2,840,199 | 1% | ▼ | -968,354 | Nomura International plc | 259 | 3,883,900 |
| 2025-03-24 | 6490 | ＰＩＬＬＡＲ | 175,076 | 1% | ▼ | -717 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 105,000 |
| 2025-03-24 | 6521 | オキサイド | 154,871 | 1% | ▼ | -12,429 | Barclays Capital Securities Ltd | 1,220 | 26,800 |
| 2025-03-24 | 6523 | ＰＨＣＨＤ | 630,425 | 0% | ▼ | -20,982 | JPM Securities Japan Co Ltd. | 1,058 | 138,300 |
| 2025-03-24 | 6525 | コクサイエレ | 1,338,130 | 1% | ▼ | -176,400 | UBS AG | 2,803 | 2,066,700 |
| 2025-03-24 | 6526 | ソシオネクス | 2,108,439 | 1% | ▲ | 272,188 | GOLDMAN SACHS INTERNATIONAL | 2,054 | 2,299,000 |
| 2025-03-24 | 6526 | ソシオネクス | 1,859,413 | 1% | ▼ | -178,900 | MERRILL LYNCH INTERNATIONAL | 2,054 | 2,299,000 |
| 2025-03-24 | 6532 | ベイカレント | 53,482 | 0% | ▼ | -724,900 | J.P. MORGAN SECURITIES PLC | 6,581 | 487,200 |
| 2025-03-24 | 6550 | ユニポス | 135,042 | 1% | ▼ | -40,799 | Nomura International plc | 163 | 624,200 |
| 2025-03-24 | 6590 | 芝浦 | 96,255 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 7,700 | 590,900 |
| 2025-03-24 | 6590 | 芝浦 | 66,800 | 0% | ▼ | -6,400 | CX Cadence Limited | 7,700 | 590,900 |
| 2025-03-24 | 6590 | 芝浦 | 108,400 | 1% | ▲ | 19,000 | JPM Securities Japan Co Ltd. | 7,700 | 590,900 |
| 2025-03-24 | 6597 | ＨＰＣシス | 21,800 | 0% | ▼ | -3,800 | UBS AG | 1,209 | 8,200 |