| 2025-03-24 | 3193 | エターナルＧ | 60,355 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,615 | 67,300 |
| 2025-03-24 | 3205 | ダイドー | 341,293 | 1% | ▲ | 32,900 | Barclays Capital Securities Ltd | 1,182 | 685,600 |
| 2025-03-24 | 3315 | 日本コークス | 2,495,147 | 1% | ▲ | 112,500 | Barclays Capital Securities Ltd | 90 | 1,577,700 |
| 2025-03-24 | 3315 | 日本コークス | 2,747,221 | 1% | ▲ | 260,600 | MERRILL LYNCH INTERNATIONAL | 90 | 1,577,700 |
| 2025-03-24 | 3350 | メタプラ | 436,805 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 5,060 | 10,129,500 |
| 2025-03-24 | 3350 | メタプラ | 953,100 | 2% | ▲ | 76,600 | UBS AG | 5,060 | 10,129,500 |
| 2025-03-24 | 3397 | トリドール | 473,271 | 1% | ▲ | 46,300 | GOLDMAN SACHS INTERNATIONAL | 4,033 | 461,500 |
| 2025-03-24 | 3399 | 山岡家 | 141,900 | 1% | ▲ | 13,700 | UBS AG | 3,260 | 210,400 |
| 2025-03-24 | 3415 | Ｔ－ＢＡＳＥ | 243,954 | 1% | ▲ | | Nomura International plc | 276 | 1,004,300 |
| 2025-03-24 | 3431 | 宮地エンジ | 437,056 | 2% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,867 | 194,100 |
| 2025-03-24 | 3436 | ＳＵＭＣＯ | 2,354,600 | 1% | ▲ | 586,500 | AQR Capital Management, LLC | 1,146 | 6,341,600 |
| 2025-03-24 | 3436 | ＳＵＭＣＯ | 2,895,310 | 1% | ▼ | -279,838 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 6,341,600 |
| 2025-03-24 | 3436 | ＳＵＭＣＯ | 1,115,414 | 0% | ▼ | -1,032,436 | MERRILL LYNCH INTERNATIONAL | 1,146 | 6,341,600 |
| 2025-03-24 | 3465 | ケイアイ不 | 78,996 | 0% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 4,610 | 89,700 |
| 2025-03-24 | 3489 | フェイスＮＷ | 72,100 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 1,908 | 47,600 |
| 2025-03-24 | 3498 | 霞ヶ関Ｃ | 167,500 | 2% | ▼ | -8,500 | BNP Paribas Financial Markets SNC | 13,630 | 474,900 |
| 2025-03-24 | 3498 | 霞ヶ関Ｃ | 209,979 | 2% | ▲ | 9,135 | GOLDMAN SACHS INTERNATIONAL | 13,630 | 474,900 |
| 2025-03-24 | 3498 | 霞ヶ関Ｃ | 366,754 | 4% | ▲ | 31,100 | JPM Securities Japan Co Ltd. | 13,630 | 474,900 |
| 2025-03-24 | 3498 | 霞ヶ関Ｃ | 53,381 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 13,630 | 474,900 |
| 2025-03-24 | 3498 | 霞ヶ関Ｃ | 220,900 | 2% | ▲ | 5,000 | Nomura International plc | 13,630 | 474,900 |
| 2025-03-24 | 3498 | 霞ヶ関Ｃ | 52,100 | 1% | ▲ | | Qube Research & Technologies Limited | 13,630 | 474,900 |
| 2025-03-24 | 3498 | 霞ヶ関Ｃ | 56,600 | 1% | ▲ | 14,300 | UBS AG | 13,630 | 474,900 |
| 2025-03-24 | 3544 | サツドラＨＤ | 70,600 | 0% | ▼ | -2,300 | Nomura International plc | 866 | 213,200 |
| 2025-03-24 | 3548 | バロック | 574,427 | 2% | ▲ | 26,507 | GOLDMAN SACHS INTERNATIONAL | 700 | 131,100 |
| 2025-03-24 | 3548 | バロック | 157,500 | 0% | ▼ | -49,800 | UBS AG | 700 | 131,100 |
| 2025-03-24 | 3565 | アセンテック | 164,400 | 1% | ▲ | 49,000 | Barclays Capital Securities Ltd | 1,249 | 524,000 |
| 2025-03-24 | 3607 | クラウディア | 59,548 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 346 | 392,700 |
| 2025-03-24 | 3623 | ビリングシス | 37,400 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,190 | 48,800 |
| 2025-03-24 | 3624 | アクセルＭ | 121,500 | 1% | ▼ | -59,000 | XTX Markets Pte Ltd | 119 | 412,500 |
| 2025-03-24 | 3655 | ブレインＰ | 216,988 | 1% | ▼ | -7,499 | Barclays Capital Securities Ltd | 1,104 | 172,900 |
| 2025-03-24 | 3655 | ブレインＰ | 340,040 | 2% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,104 | 172,900 |
| 2025-03-24 | 3659 | ネクソン | 15,835,377 | 2% | ▼ | -805,300 | J.P. MORGAN SECURITIES PLC | 2,051 | 1,875,200 |
| 2025-03-24 | 3659 | ネクソン | 3,989,206 | 0% | ▼ | -1,240,780 | MERRILL LYNCH INTERNATIONAL | 2,051 | 1,875,200 |
| 2025-03-24 | 3660 | アイスタイル | 1,197,481 | 1% | ▲ | 118,000 | MERRILL LYNCH INTERNATIONAL | 456 | 674,600 |
| 2025-03-24 | 3663 | セルシス | 194,552 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,218 | 240,000 |
| 2025-03-24 | 3664 | モブキャスト | 564,771 | 1% | ▼ | -85,300 | GOLDMAN SACHS INTERNATIONAL | 36 | 3,839,100 |
| 2025-03-24 | 3672 | オルトＰ | 201,565 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 61 | 1,612,700 |
| 2025-03-24 | 3672 | オルトＰ | 468,967 | 1% | ▼ | -127,500 | UBS AG | 61 | 1,612,700 |
| 2025-03-24 | 3680 | ホットリンク | 86,700 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 274 | 65,000 |
| 2025-03-24 | 3680 | ホットリンク | 95,600 | 1% | ▼ | -14,400 | UBS AG | 274 | 65,000 |
| 2025-03-24 | 3681 | ブイキューブ | 361,730 | 1% | ▲ | 49,500 | Barclays Capital Securities Ltd | 185 | 112,700 |
| 2025-03-24 | 3681 | ブイキューブ | 199,104 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 185 | 112,700 |
| 2025-03-24 | 3687 | Ｆスターズ | 400,525 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,705 | 296,000 |
| 2025-03-24 | 3687 | Ｆスターズ | 297,800 | 1% | ▼ | -5,000 | UBS AG | 1,705 | 296,000 |
| 2025-03-24 | 3696 | セレス | 143,145 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,474 | 488,200 |
| 2025-03-24 | 3696 | セレス | 51,817 | 0% | ▼ | -23,400 | Nomura International plc | 2,474 | 488,200 |
| 2025-03-24 | 3697 | ＳＨＩＦＴ | 2,584,112 | 1% | ▲ | 347,570 | JPM Securities Japan Co Ltd. | 1,242 | 1,853,600 |
| 2025-03-24 | 3697 | ＳＨＩＦＴ | 2,283,991 | 1% | ▲ | 152,138 | Nomura International plc | 1,242 | 1,853,600 |
| 2025-03-24 | 3747 | インタートレ | 37,900 | 1% | ▲ | 26,800 | UBS AG | 651 | 3,586,700 |
| 2025-03-24 | 3776 | ＢＢタワー | 316,200 | 1% | ▼ | -34,700 | MERRILL LYNCH INTERNATIONAL | 153 | 263,700 |
| 2025-03-24 | 3778 | さくらネット | 596,637 | 1% | ▲ | 34,263 | Nomura International plc | 4,070 | 572,100 |
| 2025-03-24 | 3791 | ＩＧポート | 234,378 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 2,080 | 204,500 |
| 2025-03-24 | 3793 | ドリコム | 201,320 | 1% | ▼ | -28,100 | JPM Securities Japan Co Ltd. | 601 | 940,400 |
| 2025-03-24 | 3807 | フィスコ | 604,100 | 1% | ▲ | 90,700 | XTX Markets Pte Ltd | 153 | 340,200 |
| 2025-03-24 | 3810 | サイステップ | 201,700 | 1% | ▲ | 18,000 | Nomura International plc | 308 | 312,100 |
| 2025-03-24 | 3823 | ＷＨＤＣ | 605,100 | 1% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 147 | 12,827,900 |
| 2025-03-24 | 3823 | ＷＨＤＣ | 552,300 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 147 | 12,827,900 |
| 2025-03-24 | 3858 | ユビＡＩ | 78,500 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 399 | 36,900 |
| 2025-03-24 | 3928 | マイネット | 45,362 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 243 | 52,500 |
| 2025-03-24 | 3928 | マイネット | 52,100 | 1% | ▼ | -2,500 | Nomura International plc | 243 | 52,500 |
| 2025-03-24 | 3962 | チェンジＨＤ | 1,427,599 | 2% | ▼ | -69,600 | GOLDMAN SACHS INTERNATIONAL | 1,421 | 364,700 |
| 2025-03-24 | 3962 | チェンジＨＤ | 654,859 | 1% | ▼ | -74,200 | JPM Securities Japan Co Ltd. | 1,421 | 364,700 |
| 2025-03-24 | 3968 | セグエＧ | 186,700 | 1% | ▼ | -35,400 | UBS AG | 507 | 303,100 |
| 2025-03-24 | 3993 | パークシャ | 234,034 | 1% | ▲ | 44,800 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 296,500 |
| 2025-03-24 | 3993 | パークシャ | 326,071 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,105 | 296,500 |
| 2025-03-24 | 3994 | マネフォ | 914,975 | 2% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 4,228 | 511,200 |
| 2025-03-24 | 4011 | ヘッドウォ | 25,900 | 1% | ▼ | -900 | Nomura International plc | 4,050 | 7,000 |
| 2025-03-24 | 4023 | クレハ | 276,942 | 0% | ▼ | -32,738 | Barclays Capital Securities Ltd | 2,835 | 131,100 |
| 2025-03-24 | 4043 | トクヤマ | 378,385 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,890 | 347,600 |
| 2025-03-24 | 4046 | 大阪ソーダ | 866,589 | 1% | ▲ | 59,900 | MERRILL LYNCH INTERNATIONAL | 1,649 | 294,300 |
| 2025-03-24 | 4052 | フィーチャ | 35,200 | 1% | ▲ | 5,800 | ＳＭＢＣ日興証券株式会社 | 422 | 3,900 |
| 2025-03-24 | 4062 | イビデン | 1,532,464 | 1% | ▼ | -44,900 | MERRILL LYNCH INTERNATIONAL | 4,322 | 1,335,000 |
| 2025-03-24 | 4062 | イビデン | 878,285 | 1% | ▲ | 38,453 | Nomura International plc | 4,322 | 1,335,000 |
| 2025-03-24 | 4071 | ＰＡコンサル | 290,353 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,417 | 252,600 |
| 2025-03-24 | 4107 | 伊勢化 | 36,724 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 23,420 | 44,200 |
| 2025-03-24 | 4107 | 伊勢化 | 53,500 | 1% | ▲ | 3,400 | UBS AG | 23,420 | 44,200 |
| 2025-03-24 | 4112 | 保土谷 | 60,906 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 3,295 | 22,600 |
| 2025-03-24 | 4165 | プレイド | 335,400 | 1% | ▲ | 42,800 | Barclays Capital Securities Ltd | 1,062 | 1,052,600 |
| 2025-03-24 | 4165 | プレイド | 469,000 | 1% | ▼ | -30,500 | Nomura International plc | 1,062 | 1,052,600 |
| 2025-03-24 | 4179 | ジーネクスト | 27,000 | 1% | ▲ | 2,400 | Nomura International plc | 407 | 93,900 |
| 2025-03-24 | 4180 | Ａｐｐｉｅｒ | 912,703 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 1,458 | 919,200 |
| 2025-03-24 | 4194 | ビジョナル | 187,800 | 0% | ▼ | -33,900 | Barclays Capital Securities Ltd | 7,783 | 137,600 |
| 2025-03-24 | 4194 | ビジョナル | 267,551 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 7,783 | 137,600 |
| 2025-03-24 | 4202 | ダイセル | 1,333,233 | 0% | ▼ | -74,218 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 622,200 |
| 2025-03-24 | 4206 | アイカ | 360,461 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,419 | 302,800 |
| 2025-03-24 | 4216 | 旭有機材 | 132,237 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 3,845 | 43,700 |
| 2025-03-24 | 4222 | 児玉化 | 45,100 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 492 | 463,900 |
| 2025-03-24 | 4222 | 児玉化 | 63,200 | 1% | ▲ | 48,200 | Nomura International plc | 492 | 463,900 |
| 2025-03-24 | 4222 | 児玉化 | 133,600 | 2% | ▲ | 33,800 | UBS AG | 492 | 463,900 |
| 2025-03-24 | 4275 | カーリット | 148,500 | 1% | ▲ | 23,700 | Man Solutions Limited | 1,110 | 216,700 |
| 2025-03-24 | 4293 | セプテニＨＤ | 4,012,582 | 2% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 365 | 408,100 |
| 2025-03-24 | 4293 | セプテニＨＤ | 1,476,654 | 1% | ▲ | 34,800 | MERRILL LYNCH INTERNATIONAL | 365 | 408,100 |
| 2025-03-24 | 4310 | ドリームＩ | 95,700 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 4,430 | 179,100 |
| 2025-03-24 | 4310 | ドリームＩ | 57,315 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 4,430 | 179,100 |
| 2025-03-24 | 4316 | ビーマップ | 32,336 | 1% | ▼ | -970 | Nomura International plc | 368 | 77,200 |
| 2025-03-24 | 4316 | ビーマップ | 55,600 | 2% | ▲ | 1,100 | UBS AG | 368 | 77,200 |
| 2025-03-24 | 4343 | イオンファン | 111,749 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,712 | 131,900 |
| 2025-03-24 | 4343 | イオンファン | 92,422 | 0% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 2,712 | 131,900 |
| 2025-03-24 | 4344 | ソースネクス | 2,584,039 | 2% | ▼ | -96,584 | GOLDMAN SACHS INTERNATIONAL | 233 | 1,293,800 |
| 2025-03-24 | 4344 | ソースネクス | 1,927,000 | 1% | ▼ | 0 | 個人 | 233 | 1,293,800 |