| 2025-03-21 | 3856 | Ａバランス | 32,168 | 0% | ▼ | -75,400 | Barclays Capital Securities Ltd | 629 | 554,300 |
| 2025-03-21 | 3856 | Ａバランス | 195,956 | 1% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 629 | 554,300 |
| 2025-03-21 | 3858 | ユビＡＩ | 63,403 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 401 | 54,200 |
| 2025-03-21 | 3858 | ユビＡＩ | 80,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 401 | 54,200 |
| 2025-03-21 | 3865 | 北越コーポ | 1,715,186 | 1% | ▲ | 90,000 | GOLDMAN SACHS INTERNATIONAL | 1,269 | 989,200 |
| 2025-03-21 | 3902 | ＭＤＶ | 207,139 | 1% | ▼ | -54,500 | Barclays Capital Securities Ltd | 417 | 850,600 |
| 2025-03-21 | 3902 | ＭＤＶ | 200,670 | 1% | ▼ | -50,500 | Citigroup Global Markets Limited | 417 | 850,600 |
| 2025-03-21 | 3902 | ＭＤＶ | 194,258 | 0% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 417 | 850,600 |
| 2025-03-21 | 3903 | ｇｕｍｉ | 797,984 | 2% | ▲ | 130,900 | Nomura International plc | 484 | 1,568,500 |
| 2025-03-21 | 3926 | オープンドア | 155,900 | 0% | ▼ | -1,500 | BNP Paribas Financial Markets SNC | 672 | 40,700 |
| 2025-03-21 | 3928 | マイネット | 51,262 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 248 | 33,200 |
| 2025-03-21 | 3962 | チェンジＨＤ | 1,497,199 | 2% | ▼ | -67,400 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 598,800 |
| 2025-03-21 | 3984 | ユーザーロカ | 195,496 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 39,400 |
| 2025-03-21 | 3987 | エコモット | 30,500 | 1% | ▼ | -3,800 | UBS AG | 461 | 638,100 |
| 2025-03-21 | 3989 | シェアテク | 187,771 | 1% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 399,900 |
| 2025-03-21 | 3993 | パークシャ | 189,234 | 1% | ▼ | -35,034 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 811,700 |
| 2025-03-21 | 3993 | パークシャ | 329,071 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 3,120 | 811,700 |
| 2025-03-21 | 3994 | マネフォ | 630,948 | 1% | ▲ | 28,900 | Barclays Capital Securities Ltd | 4,273 | 535,500 |
| 2025-03-21 | 3994 | マネフォ | 907,175 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 4,273 | 535,500 |
| 2025-03-21 | 4011 | ヘッドウォ | 26,800 | 1% | ▲ | 900 | Nomura International plc | 4,080 | 17,200 |
| 2025-03-21 | 4046 | 大阪ソーダ | 806,689 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 1,643 | 445,100 |
| 2025-03-21 | 4062 | イビデン | 1,577,364 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,256 | 2,054,000 |
| 2025-03-21 | 4062 | イビデン | 839,832 | 1% | ▼ | -71,595 | Nomura International plc | 4,256 | 2,054,000 |
| 2025-03-21 | 4112 | 保土谷 | 56,006 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,335 | 28,700 |
| 2025-03-21 | 4165 | プレイド | 292,600 | 1% | ▲ | 38,700 | Barclays Capital Securities Ltd | 1,069 | 1,510,600 |
| 2025-03-21 | 4165 | プレイド | 273,900 | 1% | ▲ | 30,000 | JPM Securities Japan Co Ltd. | 1,069 | 1,510,600 |
| 2025-03-21 | 4165 | プレイド | 499,500 | 1% | ▲ | 89,000 | Nomura International plc | 1,069 | 1,510,600 |
| 2025-03-21 | 4165 | プレイド | 341,900 | 1% | ▲ | 24,500 | Qube Research & Technologies Limited | 1,069 | 1,510,600 |
| 2025-03-21 | 4165 | プレイド | 174,000 | 0% | ▼ | -65,000 | UBS AG | 1,069 | 1,510,600 |
| 2025-03-21 | 4189 | ＫＨネオケム | 185,500 | 0% | ▼ | -10,000 | Barclays Capital Securities Ltd | 2,581 | 215,100 |
| 2025-03-21 | 4205 | ゼオン | 1,096,894 | 1% | ▼ | -73,000 | MERRILL LYNCH INTERNATIONAL | 1,590 | 1,270,600 |
| 2025-03-21 | 4216 | 旭有機材 | 127,137 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,930 | 26,600 |
| 2025-03-21 | 4222 | 児玉化 | 48,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 530 | 364,100 |
| 2025-03-21 | 4222 | 児玉化 | 99,800 | 1% | ▲ | 9,300 | UBS AG | 530 | 364,100 |
| 2025-03-21 | 4259 | エクサＷｉｚ | 667,252 | 1% | ▼ | -102,777 | GOLDMAN SACHS INTERNATIONAL | 315 | 506,900 |
| 2025-03-21 | 4259 | エクサＷｉｚ | 865,800 | 1% | ▲ | 51,400 | UBS AG | 315 | 506,900 |
| 2025-03-21 | 4293 | セプテニＨＤ | 4,016,682 | 2% | ▲ | 172,600 | GOLDMAN SACHS INTERNATIONAL | 364 | 613,800 |
| 2025-03-21 | 4293 | セプテニＨＤ | 1,441,854 | 1% | ▲ | 71,600 | MERRILL LYNCH INTERNATIONAL | 364 | 613,800 |
| 2025-03-21 | 4316 | ビーマップ | 33,306 | 1% | ▼ | -5,663 | Nomura International plc | 376 | 147,300 |
| 2025-03-21 | 4343 | イオンファン | 102,322 | 1% | ▼ | -30,100 | JPM Securities Japan Co Ltd. | 2,695 | 105,100 |
| 2025-03-21 | 4369 | トリケミカル | 163,812 | 1% | ▲ | | Nomura International plc | 3,070 | 464,800 |
| 2025-03-21 | 4384 | ラクスル | 357,826 | 1% | ▲ | 43,200 | Barclays Capital Securities Ltd | 1,104 | 1,190,100 |
| 2025-03-21 | 4384 | ラクスル | 1,677,007 | 3% | ▲ | 76,600 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 1,190,100 |
| 2025-03-21 | 4385 | メルカリ | 1,725,241 | 1% | ▲ | 151,600 | Citigroup Global Markets Limited | 2,634 | 13,220,800 |
| 2025-03-21 | 4385 | メルカリ | 1,316,726 | 1% | ▼ | -523,335 | MERRILL LYNCH INTERNATIONAL | 2,634 | 13,220,800 |
| 2025-03-21 | 4393 | バンクオブイ | 22,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,410 | 66,600 |
| 2025-03-21 | 4393 | バンクオブイ | 18,300 | 0% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 8,410 | 66,600 |
| 2025-03-21 | 4425 | Ｋｕｄａｎ | 123,554 | 1% | ▲ | 18,000 | Barclays Capital Securities Ltd | 1,285 | 133,000 |
| 2025-03-21 | 4425 | Ｋｕｄａｎ | 107,670 | 1% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 1,285 | 133,000 |
| 2025-03-21 | 4425 | Ｋｕｄａｎ | 103,871 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,285 | 133,000 |
| 2025-03-21 | 4434 | サーバワクス | 55,700 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 2,421 | 27,900 |
| 2025-03-21 | 4448 | ｋｕｂｅｌｌ | 216,152 | 1% | ▲ | | Nomura International plc | 466 | 162,000 |
| 2025-03-21 | 4475 | ＨＥＮＮＧＥ | 361,013 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 1,369 | 539,000 |
| 2025-03-21 | 4475 | ＨＥＮＮＧＥ | 221,923 | 1% | ▼ | -12,626 | JPM Securities Japan Co Ltd. | 1,369 | 539,000 |
| 2025-03-21 | 4477 | ＢＡＳＥ | 587,857 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 496 | 11,749,300 |
| 2025-03-21 | 4477 | ＢＡＳＥ | 1,179,700 | 1% | ▲ | 19,900 | Numeric Investors LLC | 496 | 11,749,300 |
| 2025-03-21 | 4480 | メドレー | 518,449 | 2% | ▲ | 49,149 | Citigroup Global Markets Limited | 3,200 | 456,100 |
| 2025-03-21 | 4480 | メドレー | 369,146 | 1% | ▲ | 14,836 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 456,100 |
| 2025-03-21 | 4480 | メドレー | 226,309 | 1% | ▼ | -32,100 | JPM Securities Japan Co Ltd. | 3,200 | 456,100 |
| 2025-03-21 | 4480 | メドレー | 415,118 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 3,200 | 456,100 |
| 2025-03-21 | 4493 | サイバーセキ | 74,912 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,793 | 240,500 |
| 2025-03-21 | 4493 | サイバーセキ | 80,982 | 1% | ▲ | 8,722 | Nomura International plc | 1,793 | 240,500 |
| 2025-03-21 | 4493 | サイバーセキ | 59,300 | 1% | ▲ | | UBS AG | 1,793 | 240,500 |
| 2025-03-21 | 4503 | アステラス | 8,764,933 | 0% | ▼ | -342,100 | BNP Paribas Financial Markets SNC | 1,494 | 13,285,100 |
| 2025-03-21 | 4523 | エーザイ | 4,765,279 | 2% | ▲ | 225,783 | GOLDMAN SACHS INTERNATIONAL | 4,332 | 1,697,500 |
| 2025-03-21 | 4528 | 小野薬 | 5,922,654 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,682 | 3,540,200 |
| 2025-03-21 | 4528 | 小野薬 | 2,793,376 | 1% | ▼ | -340,800 | MERRILL LYNCH INTERNATIONAL | 1,682 | 3,540,200 |
| 2025-03-21 | 4530 | 久光薬 | 499,800 | 1% | ▲ | | Jefferies International Limited | 4,120 | 173,600 |
| 2025-03-21 | 4544 | ＨＵグループ | 545,542 | 1% | ▲ | 137,600 | GOLDMAN SACHS INTERNATIONAL | 2,767 | 197,800 |
| 2025-03-21 | 4563 | アンジェス | 1,413,061 | 0% | ▼ | -685,985 | Nomura International plc | 65 | 5,322,700 |
| 2025-03-21 | 4565 | ネクセラ | 686,574 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 905 | 757,400 |
| 2025-03-21 | 4565 | ネクセラ | 1,617,504 | 2% | ▼ | -53,400 | UBS AG | 905 | 757,400 |
| 2025-03-21 | 4575 | ＣＡＮＢＡＳ | 304,100 | 2% | ▼ | -10,600 | UBS AG | 954 | 205,800 |
| 2025-03-21 | 4576 | ＤＷＴＩ | 902,900 | 2% | ▼ | -5,800 | Barclays Capital Securities Ltd | 117 | 1,385,500 |
| 2025-03-21 | 4576 | ＤＷＴＩ | 319,400 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 117 | 1,385,500 |
| 2025-03-21 | 4582 | シンバイオ | 656,631 | 1% | ▲ | 109,100 | Barclays Capital Securities Ltd | 173 | 85,900 |
| 2025-03-21 | 4582 | シンバイオ | 876,299 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 173 | 85,900 |
| 2025-03-21 | 4582 | シンバイオ | 219,100 | 0% | ▼ | | UBS AG | 173 | 85,900 |
| 2025-03-21 | 4583 | カイオム | 1,956,600 | 3% | ▼ | -14,800 | Barclays Capital Securities Ltd | 150 | 1,596,100 |
| 2025-03-21 | 4583 | カイオム | 471,300 | 1% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 150 | 1,596,100 |
| 2025-03-21 | 4583 | カイオム | 386,500 | 1% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 150 | 1,596,100 |
| 2025-03-21 | 4583 | カイオム | 679,300 | 1% | ▼ | | UBS AG | 150 | 1,596,100 |
| 2025-03-21 | 4584 | キッズバイオ | 280,500 | 1% | ▲ | 57,700 | Barclays Capital Securities Ltd | 132 | 580,500 |
| 2025-03-21 | 4584 | キッズバイオ | 282,100 | 1% | ▲ | | Nomura International plc | 132 | 580,500 |
| 2025-03-21 | 4588 | オンコリス | 260,200 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 770 | 698,300 |
| 2025-03-21 | 4588 | オンコリス | 243,700 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 770 | 698,300 |
| 2025-03-21 | 4588 | オンコリス | 216,167 | 1% | ▼ | -19,791 | Nomura International plc | 770 | 698,300 |
| 2025-03-21 | 4588 | オンコリス | 127,400 | 1% | ▲ | | XTX Markets Pte Ltd | 770 | 698,300 |
| 2025-03-21 | 4592 | サンバイオ | 478,723 | 1% | ▲ | 248,800 | MERRILL LYNCH INTERNATIONAL | 1,360 | 4,706,400 |
| 2025-03-21 | 4592 | サンバイオ | 393,733 | 1% | ▲ | 58,888 | Nomura International plc | 1,360 | 4,706,400 |
| 2025-03-21 | 4597 | ソレイジア | 2,426,213 | 1% | ▼ | -370,300 | Barclays Capital Securities Ltd | 41 | 14,230,100 |
| 2025-03-21 | 4597 | ソレイジア | 4,370,400 | 2% | ▲ | 72,800 | GOLDMAN SACHS INTERNATIONAL | 41 | 14,230,100 |
| 2025-03-21 | 4597 | ソレイジア | 1,176,449 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 41 | 14,230,100 |
| 2025-03-21 | 4597 | ソレイジア | 1,573,500 | 1% | ▲ | | Nomura International plc | 41 | 14,230,100 |
| 2025-03-21 | 4598 | デルタフライ | 138,600 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 610 | 207,400 |
| 2025-03-21 | 4598 | デルタフライ | 77,300 | 1% | ▼ | -5,000 | Nomura International plc | 610 | 207,400 |
| 2025-03-21 | 4666 | パーク２４ | 1,158,398 | 1% | ▼ | -14,909 | MERRILL LYNCH INTERNATIONAL | 2,035 | 564,800 |
| 2025-03-21 | 4704 | トレンド | 741,722 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 10,215 | 1,038,000 |
| 2025-03-21 | 4722 | フューチャー | 655,687 | 1% | ▼ | -28,513 | Citigroup Global Markets Limited | 1,804 | 183,600 |
| 2025-03-21 | 4829 | 日エンター | 231,097 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 127 | 186,900 |