| 2025-04-28 | 6440 | JUKI | 94,736 | 0% | ▼ | -68,100 | Barclays Capital Securities Ltd | 390 | 83,900 |
| 2025-04-28 | 6474 | 不二越 | 196,154 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 3,045 | 45,000 |
| 2025-04-28 | 6490 | PILLAR | 166,581 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 3,595 | 63,800 |
| 2025-04-28 | 6506 | 安川電 | 1,546,841 | 1% | ▼ | -216,700 | Barclays Capital Securities Ltd | 2,947 | 2,990,500 |
| 2025-04-28 | 6525 | コクサイエレ | 3,213,474 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 2,588 | 2,313,500 |
| 2025-04-28 | 6526 | ソシオネクス | 3,421,508 | 2% | ▲ | 438,800 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 5,194,100 |
| 2025-04-28 | 6526 | ソシオネクス | 1,823,238 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 1,486 | 5,194,100 |
| 2025-04-28 | 6539 | MSジャパン | 125,511 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 912 | 68,400 |
| 2025-04-28 | 6573 | アジャイル | 333,200 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 68 | 4,654,500 |
| 2025-04-28 | 6573 | アジャイル | 417,100 | 1% | ▲ | 33,200 | UBS AG | 68 | 4,654,500 |
| 2025-04-28 | 6573 | アジャイル | 257,400 | 1% | ▲ | | XTX Markets Pte Ltd | 68 | 4,654,500 |
| 2025-04-28 | 6584 | 三桜工 | 258,138 | 1% | ▼ | -4,000 | UBS AG | 619 | 89,300 |
| 2025-04-28 | 6590 | 芝浦 | 126,551 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 6,650 | 481,300 |
| 2025-04-28 | 6590 | 芝浦 | 160,225 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 6,650 | 481,300 |
| 2025-04-28 | 6622 | ダイヘン | 131,039 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 6,210 | 51,000 |
| 2025-04-28 | 6656 | インスペック | 20,600 | 1% | ▲ | 800 | XTX Markets Pte Ltd | 574 | 17,200 |
| 2025-04-28 | 6659 | メディアL | 889,500 | 2% | ▲ | 228,900 | Barclays Capital Securities Ltd | 44 | 10,720,100 |
| 2025-04-28 | 6659 | メディアL | 401,500 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 44 | 10,720,100 |
| 2025-04-28 | 6659 | メディアL | 902,600 | 2% | ▲ | 316,000 | UBS AG | 44 | 10,720,100 |
| 2025-04-28 | 6663 | 太洋テクノ | 71,900 | 1% | ▼ | -1,800 | UBS AG | 225 | 124,900 |
| 2025-04-28 | 6707 | サンケン | 924,407 | 4% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 6,405 | 154,900 |
| 2025-04-28 | 6777 | santec | 61,134 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 4,165 | 52,700 |
| 2025-04-28 | 6779 | 日電波 | 181,787 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 766 | 104,600 |
| 2025-04-28 | 6836 | ぷらっと | 129,800 | 3% | ▲ | 2,200 | Barclays Capital Securities Ltd | 965 | 2,106,300 |
| 2025-04-28 | 6836 | ぷらっと | 16,693 | 0% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 965 | 2,106,300 |
| 2025-04-28 | 6836 | ぷらっと | 51,500 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 965 | 2,106,300 |
| 2025-04-28 | 6836 | ぷらっと | 158,400 | 3% | ▼ | -12,800 | UBS AG | 965 | 2,106,300 |
| 2025-04-28 | 6844 | 新電元 | 62,869 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 2,035 | 76,700 |
| 2025-04-28 | 6855 | 電子材料 | 160,976 | 1% | ▼ | -3,501 | GOLDMAN SACHS INTERNATIONAL | 1,852 | 405,600 |
| 2025-04-28 | 6855 | 電子材料 | 83,100 | 1% | ▲ | 12,633 | UBS AG | 1,852 | 405,600 |
| 2025-04-28 | 6871 | 日本マイクロ | 409,902 | 1% | ▲ | 25,000 | Barclays Capital Securities Ltd | 2,988 | 941,400 |
| 2025-04-28 | 6871 | 日本マイクロ | 657,907 | 2% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 2,988 | 941,400 |
| 2025-04-28 | 6920 | レーザーテク | 1,052,807 | 1% | ▲ | 197,020 | Barclays Capital Securities Ltd | 12,885 | 5,794,900 |
| 2025-04-28 | 6920 | レーザーテク | 1,119,652 | 1% | ▼ | -126,460 | GOLDMAN SACHS INTERNATIONAL | 12,885 | 5,794,900 |
| 2025-04-28 | 6920 | レーザーテク | 1,073,777 | 1% | ▲ | 209,782 | MERRILL LYNCH INTERNATIONAL | 12,885 | 5,794,900 |
| 2025-04-28 | 6946 | 日本アビオ | 214,798 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 106,800 |
| 2025-04-28 | 6955 | FDK | 221,399 | 1% | ▲ | 48,200 | UBS AG | 351 | 297,300 |
| 2025-04-28 | 6958 | 日本CMK | 591,824 | 1% | ▲ | 28,200 | Barclays Capital Securities Ltd | 393 | 473,900 |
| 2025-04-28 | 6958 | 日本CMK | 741,173 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 393 | 473,900 |
| 2025-04-28 | 6963 | ローム | 2,545,063 | 1% | ▲ | 174,300 | MERRILL LYNCH INTERNATIONAL | 1,292 | 2,370,700 |
| 2025-04-28 | 6976 | 太陽誘電 | 1,702,812 | 1% | ▼ | -150,100 | GOLDMAN SACHS INTERNATIONAL | 2,147 | 2,414,700 |
| 2025-04-28 | 6976 | 太陽誘電 | 751,119 | 1% | ▼ | -50,600 | MERRILL LYNCH INTERNATIONAL | 2,147 | 2,414,700 |
| 2025-04-28 | 6988 | 日東電 | 5,242,262 | 1% | ▲ | 296,232 | GOLDMAN SACHS INTERNATIONAL | 2,477 | 5,552,200 |
| 2025-04-28 | 6997 | 日ケミコン | 395,045 | 2% | ▲ | 1,900 | Barclays Capital Securities Ltd | 959 | 129,200 |
| 2025-04-28 | 6999 | KOA | 205,238 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 831 | 453,500 |
| 2025-04-28 | 7003 | 三井E&S | 2,797,879 | 3% | ▼ | -468,400 | Barclays Capital Securities Ltd | 1,826 | 20,729,800 |
| 2025-04-28 | 7003 | 三井E&S | 937,927 | 1% | ▼ | -52,600 | MERRILL LYNCH INTERNATIONAL | 1,826 | 20,729,800 |
| 2025-04-28 | 7003 | 三井E&S | 655,839 | 1% | ▼ | -92,142 | UBS AG | 1,826 | 20,729,800 |
| 2025-04-28 | 7014 | 名村造 | 2,255,728 | 3% | ▼ | -65,300 | Barclays Capital Securities Ltd | 2,055 | 10,734,100 |
| 2025-04-28 | 7014 | 名村造 | 921,026 | 1% | ▼ | -312,400 | GOLDMAN SACHS INTERNATIONAL | 2,055 | 10,734,100 |
| 2025-04-28 | 7014 | 名村造 | 750,247 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 2,055 | 10,734,100 |
| 2025-04-28 | 7014 | 名村造 | 166,273 | 0% | ▼ | -270,100 | UBS AG | 2,055 | 10,734,100 |
| 2025-04-28 | 7047 | ポート | 72,251 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 1,876 | 173,000 |
| 2025-04-28 | 7048 | ベルトラ | 196,860 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 327 | 570,100 |
| 2025-04-28 | 7067 | ブランドT | 7,700 | 0% | ▼ | -1,900 | UBS AG | 892 | 3,300 |
| 2025-04-28 | 7093 | アディッシュ | 18,000 | 1% | ▲ | 4,500 | UBS AG | 544 | 20,900 |
| 2025-04-28 | 7105 | ロジスネクス | 946,960 | 1% | ▼ | -24,810 | Barclays Capital Securities Ltd | 1,962 | 173,800 |
| 2025-04-28 | 7111 | INEST | 614,200 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 47 | 420,700 |
| 2025-04-28 | 7201 | 日産自 | 24,780,576 | 1% | ▼ | -140,850 | MERRILL LYNCH INTERNATIONAL | 343 | 41,772,300 |
| 2025-04-28 | 7202 | いすゞ | 2,971,821 | 0% | ▼ | -1,299,600 | GOLDMAN SACHS INTERNATIONAL | 1,937 | 5,150,900 |
| 2025-04-28 | 7220 | 武蔵精密 | 350,773 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,425 | 1,015,200 |
| 2025-04-28 | 7267 | ホンダ | 23,046,590 | 0% | ▼ | -8,342,845 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 20,017,500 |
| 2025-04-28 | 7273 | イクヨ | 11,600 | 1% | ▼ | -1,400 | UBS AG | 4,250 | 11,700 |
| 2025-04-28 | 7433 | 伯東 | 121,541 | 1% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 165,500 |
| 2025-04-28 | 7581 | サイゼリヤ | 413,023 | 1% | ▼ | -111,320 | GOLDMAN SACHS INTERNATIONAL | 4,610 | 1,076,600 |
| 2025-04-28 | 7581 | サイゼリヤ | 348,845 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 4,610 | 1,076,600 |
| 2025-04-28 | 7610 | テイツー | 1,999,000 | 3% | ▲ | 500,000 | 個人 | 152 | 3,134,800 |
| 2025-04-28 | 7649 | スギHD | 1,347,925 | 1% | ▲ | 29,700 | Barclays Capital Securities Ltd | 2,963 | 832,500 |
| 2025-04-28 | 7715 | 長野計器 | 135,175 | 1% | ▼ | -9,600 | UBS AG | 1,872 | 51,500 |
| 2025-04-28 | 7731 | ニコン | 1,890,720 | 1% | ▼ | -119,600 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 2,757,500 |
| 2025-04-28 | 7735 | スクリン | 560,627 | 1% | ▼ | -452,817 | GOLDMAN SACHS INTERNATIONAL | 9,414 | 1,013,200 |
| 2025-04-28 | 7776 | セルシード | 497,311 | 1% | ▼ | -36,442 | GOLDMAN SACHS INTERNATIONAL | 555 | 1,481,900 |
| 2025-04-28 | 7776 | セルシード | 620,900 | 2% | ▲ | 40,200 | UBS AG | 555 | 1,481,900 |
| 2025-04-28 | 7794 | EDP | 70,480 | 0% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 608 | 340,000 |
| 2025-04-28 | 7794 | EDP | 68,700 | 0% | ▼ | -10,900 | XTX Markets Pte Ltd | 608 | 340,000 |
| 2025-04-28 | 7818 | トランザク | 208,449 | 1% | ▼ | -49,100 | GOLDMAN SACHS INTERNATIONAL | 2,594 | 311,400 |
| 2025-04-28 | 7826 | フルヤ金属 | 125,800 | 0% | ▼ | -6,800 | UBS AG | 2,533 | 101,000 |
| 2025-04-28 | 7839 | SHOEI | 480,100 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,696 | 864,900 |
| 2025-04-28 | 7856 | 萩原工 | 135,300 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 1,444 | 270,300 |
| 2025-04-28 | 7918 | ヴィアHD | 248,770 | 1% | ▲ | | UBS AG | 108 | 1,903,300 |
| 2025-04-28 | 8008 | 4℃ホールデ | 213,809 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,753 | 53,000 |
| 2025-04-28 | 8093 | 極東貿易 | 55,100 | 0% | ▼ | -19,300 | Barclays Capital Securities Ltd | 1,546 | 73,700 |
| 2025-04-28 | 8095 | アステナHD | 247,481 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 479 | 99,900 |
| 2025-04-28 | 8136 | サンリオ | 1,269,912 | 0% | ▼ | -1,276,991 | GOLDMAN SACHS INTERNATIONAL | 5,817 | 4,587,700 |
| 2025-04-28 | 8136 | サンリオ | 1,340,614 | 1% | ▼ | -618,100 | MERRILL LYNCH INTERNATIONAL | 5,817 | 4,587,700 |
| 2025-04-28 | 8142 | トーホー | 55,762 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 3,300 | 11,300 |
| 2025-04-28 | 8173 | 上新電 | 157,526 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,219 | 67,300 |
| 2025-04-28 | 8207 | テンアライド | 195,000 | 0% | ▼ | -41,100 | UBS AG | 269 | 77,700 |
| 2025-04-28 | 8226 | 理経 | 115,200 | 1% | ▼ | -12,400 | XTX Markets Pte Ltd | 379 | 387,000 |
| 2025-04-28 | 8237 | 松屋 | 661,282 | 1% | ▲ | 53,400 | GOLDMAN SACHS INTERNATIONAL | 932 | 295,300 |
| 2025-04-28 | 8237 | 松屋 | 427,376 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 932 | 295,300 |
| 2025-04-28 | 8338 | 筑波銀 | 887,524 | 1% | ▼ | -55,800 | Barclays Capital Securities Ltd | 234 | 901,100 |
| 2025-04-28 | 8358 | スルガ銀 | 1,193,726 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,236 | 411,300 |
| 2025-04-28 | 8558 | 東和銀 | 297,147 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 602 | 59,800 |
| 2025-04-28 | 8614 | 東洋 | 424,029 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 448 | 602,800 |
| 2025-04-28 | 8624 | いちよし | 271,002 | 1% | ▲ | 28,772 | GOLDMAN SACHS INTERNATIONAL | 727 | 251,600 |
| 2025-04-28 | 8708 | アイザワ証G | 140,910 | 0% | ▼ | -58,600 | GOLDMAN SACHS INTERNATIONAL | 1,296 | 622,300 |
| 2025-04-28 | 8708 | アイザワ証G | 274,200 | 1% | ▼ | -36,800 | Nomura Asset Management Singapore Limited | 1,296 | 622,300 |
| 2025-04-28 | 8746 | UNBANK | 292,302 | 3% | ▲ | 90,100 | GOLDMAN SACHS INTERNATIONAL | 271 | 124,000 |
| 2025-04-28 | 8746 | UNBANK | 52,400 | 1% | ▼ | -15,700 | UBS AG | 271 | 124,000 |