| 2025-04-28 | 3103 | ユニチカ | 2,495,200 | 4% | ▲ | | Nomura Asset Management Singapore Limited | 157 | 956,600 |
| 2025-04-28 | 3103 | ユニチカ | 596,900 | 1% | ▲ | -1,595,600 | Nomura Asset Management Singapore Limited | 157 | 956,600 |
| 2025-04-28 | 3106 | クラボウ | 116,936 | 1% | ▼ | -963 | MERRILL LYNCH INTERNATIONAL | 6,180 | 55,200 |
| 2025-04-28 | 3111 | オーミケンシ | 45,000 | 1% | ▼ | -3,300 | UBS AG | 291 | 46,800 |
| 2025-04-28 | 3182 | オイシックス | 305,829 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,499 | 218,600 |
| 2025-04-28 | 3186 | ネクステージ | 428,291 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,705 | 544,800 |
| 2025-04-28 | 3267 | フィルＣ | 38,550 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 777 | 110,200 |
| 2025-04-28 | 3315 | 日本コークス | 1,520,098 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 86 | 1,661,800 |
| 2025-04-28 | 3350 | メタプラ | 4,889,850 | 1% | ▼ | -214,400 | MERRILL LYNCH INTERNATIONAL | 344 | 22,964,700 |
| 2025-04-28 | 3350 | メタプラ | 16,320,800 | 3% | ▼ | -310,100 | UBS AG | 344 | 22,964,700 |
| 2025-04-28 | 3358 | ＹＳフード | 205,700 | 1% | ▲ | | UBS AG | 85 | 5,414,200 |
| 2025-04-28 | 3370 | フジタコーポ | 65,638 | 2% | ▼ | -10,000 | Barclays Capital Securities Ltd | 294 | 102,400 |
| 2025-04-28 | 3399 | 山岡家 | 22,889 | 0% | ▼ | -44,000 | GOLDMAN SACHS INTERNATIONAL | 4,530 | 93,500 |
| 2025-04-28 | 3399 | 山岡家 | 66,300 | 1% | ▲ | | UBS AG | 4,530 | 93,500 |
| 2025-04-28 | 3401 | 帝人 | 1,110,207 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,188 | 512,900 |
| 2025-04-28 | 3415 | Ｔ－ＢＡＳＥ | 364,348 | 1% | ▲ | 56,100 | GOLDMAN SACHS INTERNATIONAL | 261 | 458,800 |
| 2025-04-28 | 3431 | 宮地エンジ | 361,756 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,838 | 106,700 |
| 2025-04-28 | 3436 | ＳＵＭＣＯ | 2,577,988 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 996 | 5,070,000 |
| 2025-04-28 | 3498 | 霞ヶ関Ｃ | 66,681 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 12,340 | 277,000 |
| 2025-04-28 | 3624 | アクセルＭ | 722,349 | 4% | ▼ | -14,500 | Barclays Capital Securities Ltd | 91 | 428,400 |
| 2025-04-28 | 3624 | アクセルＭ | 94,400 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 91 | 428,400 |
| 2025-04-28 | 3624 | アクセルＭ | 220,000 | 1% | ▼ | -26,000 | XTX Markets Pte Ltd | 91 | 428,400 |
| 2025-04-28 | 3653 | モルフォ | 37,000 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,158 | 84,300 |
| 2025-04-28 | 3655 | ブレインＰ | 357,340 | 2% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,057 | 178,200 |
| 2025-04-28 | 3656 | ＫＬａｂ | 684,159 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 118 | 2,127,600 |
| 2025-04-28 | 3660 | アイスタイル | 1,363,181 | 2% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 468 | 817,900 |
| 2025-04-28 | 3663 | セルシス | 589,730 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,292 | 978,300 |
| 2025-04-28 | 3664 | モブキャスト | 269,100 | 0% | ▼ | -75,400 | MERRILL LYNCH INTERNATIONAL | 32 | 12,027,400 |
| 2025-04-28 | 3664 | モブキャスト | 621,800 | 1% | ▲ | 157,400 | UBS AG | 32 | 12,027,400 |
| 2025-04-28 | 3665 | エニグモ | 209,758 | 0% | ▼ | -43,400 | Barclays Capital Securities Ltd | 290 | 181,300 |
| 2025-04-28 | 3667 | ｅｎｉｓｈ | 544,952 | 2% | ▲ | 41,000 | UBS AG | 87 | 628,300 |
| 2025-04-28 | 3672 | オルトＰ | 246,667 | 1% | ▼ | -148,100 | UBS AG | 58 | 5,893,600 |
| 2025-04-28 | 3681 | ブイキューブ | 187,904 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 177 | 75,900 |
| 2025-04-28 | 3687 | Ｆスターズ | 221,907 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,716 | 1,109,000 |
| 2025-04-28 | 3687 | Ｆスターズ | 397,125 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 1,716 | 1,109,000 |
| 2025-04-28 | 3687 | Ｆスターズ | 213,300 | 1% | ▲ | 17,000 | UBS AG | 1,716 | 1,109,000 |
| 2025-04-28 | 3692 | ＦＦＲＩ | 64,410 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 3,355 | 211,800 |
| 2025-04-28 | 3696 | セレス | 84,400 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,131 | 242,800 |
| 2025-04-28 | 3697 | ＳＨＩＦＴ | 3,506,812 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 1,349 | 8,972,100 |
| 2025-04-28 | 3747 | インタートレ | 96,628 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 397 | 183,900 |
| 2025-04-28 | 3791 | ＩＧポート | 175,311 | 1% | ▼ | -21,367 | GOLDMAN SACHS INTERNATIONAL | 2,023 | 240,100 |
| 2025-04-28 | 3810 | サイステップ | 237,300 | 1% | ▼ | -22,400 | UBS AG | 269 | 104,700 |
| 2025-04-28 | 3823 | ＷＨＤＣ | 1,423,500 | 1% | ▼ | -127,600 | GOLDMAN SACHS INTERNATIONAL | 102 | 3,199,200 |
| 2025-04-28 | 3823 | ＷＨＤＣ | 524,100 | 1% | ▼ | -143,300 | MERRILL LYNCH INTERNATIONAL | 102 | 3,199,200 |
| 2025-04-28 | 3823 | ＷＨＤＣ | 672,700 | 1% | ▲ | 56,300 | XTX Markets Pte Ltd | 102 | 3,199,200 |
| 2025-04-28 | 3903 | ｇｕｍｉ | 245,300 | 0% | ▼ | -15,200 | XTX Markets Pte Ltd | 474 | 510,000 |
| 2025-04-28 | 3905 | データセク | 83,000 | 0% | ▼ | -13,800 | UBS AG | 910 | 158,900 |
| 2025-04-28 | 3909 | ショーケース | 46,300 | 0% | ▼ | -14,000 | UBS AG | 312 | 338,500 |
| 2025-04-28 | 3911 | Ａｉｍｉｎｇ | 344,693 | 1% | ▲ | 99,000 | MERRILL LYNCH INTERNATIONAL | 259 | 645,800 |
| 2025-04-28 | 3915 | テラスカイ | 120,803 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 2,586 | 178,800 |
| 2025-04-28 | 3983 | オロ | 85,098 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,413 | 13,400 |
| 2025-04-28 | 3987 | エコモット | 57,100 | 1% | ▼ | -3,000 | UBS AG | 395 | 115,900 |
| 2025-04-28 | 3993 | パークシャ | 422,500 | 1% | ▲ | 86,800 | Barclays Capital Securities Ltd | 2,894 | 1,279,800 |
| 2025-04-28 | 3993 | パークシャ | 359,815 | 1% | ▲ | 189,600 | GOLDMAN SACHS INTERNATIONAL | 2,894 | 1,279,800 |
| 2025-04-28 | 3993 | パークシャ | 270,651 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 2,894 | 1,279,800 |
| 2025-04-28 | 3994 | マネフォ | 708,655 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 4,252 | 465,200 |
| 2025-04-28 | 4043 | トクヤマ | 445,320 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,708 | 2,349,700 |
| 2025-04-28 | 4046 | 大阪ソーダ | 645,483 | 0% | ▼ | -48,700 | MERRILL LYNCH INTERNATIONAL | 1,488 | 434,100 |
| 2025-04-28 | 4080 | 田中化研 | 325,594 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 449 | 245,300 |
| 2025-04-28 | 4092 | 日本化 | 69,677 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,064 | 61,200 |
| 2025-04-28 | 4107 | 伊勢化 | 26,311 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 20,550 | 45,400 |
| 2025-04-28 | 4107 | 伊勢化 | 41,300 | 1% | ▲ | 800 | UBS AG | 20,550 | 45,400 |
| 2025-04-28 | 4112 | 保土谷 | 159,212 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,490 | 105,700 |
| 2025-04-28 | 4165 | プレイド | 441,140 | 1% | ▼ | -47,300 | Barclays Capital Securities Ltd | 1,135 | 567,400 |
| 2025-04-28 | 4167 | ココペリ | 54,500 | 1% | ▲ | | UBS AG | 537 | 3,942,200 |
| 2025-04-28 | 4176 | ココナラ | 271,300 | 1% | ▼ | -68,900 | UBS AG | 453 | 26,911,700 |
| 2025-04-28 | 4179 | ジーネクスト | 69,000 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 306 | 41,200 |
| 2025-04-28 | 4179 | ジーネクスト | 62,500 | 1% | ▼ | -6,600 | UBS AG | 306 | 41,200 |
| 2025-04-28 | 4194 | ビジョナル | 221,501 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 8,554 | 232,500 |
| 2025-04-28 | 4216 | 旭有機材 | 115,661 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,720 | 35,800 |
| 2025-04-28 | 4240 | クラスター | 30,200 | 1% | ▲ | | 個人 | 307 | 478,000 |
| 2025-04-28 | 4274 | 細火工 | 28,300 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,041 | 39,200 |
| 2025-04-28 | 4274 | 細火工 | 39,200 | 1% | ▼ | -2,600 | UBS AG | 1,041 | 39,200 |
| 2025-04-28 | 4288 | アズジェント | 700 | 0% | ▼ | -23,500 | 個人 | 1,336 | 384,800 |
| 2025-04-28 | 4288 | アズジェント | 17,800 | 0% | ▼ | -6,400 | 個人 | 1,336 | 384,800 |
| 2025-04-28 | 4369 | トリケミカル | 172,741 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,560 | 356,800 |
| 2025-04-28 | 4374 | ロボペイ | 22,600 | 1% | ▼ | -300 | UBS AG | 2,112 | 8,400 |
| 2025-04-28 | 4384 | ラクスル | 1,426,893 | 2% | ▼ | -225,900 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 1,123,700 |
| 2025-04-28 | 4385 | メルカリ | 1,120,875 | 1% | ▼ | -130,700 | MERRILL LYNCH INTERNATIONAL | 2,319 | 1,977,300 |
| 2025-04-28 | 4393 | バンクオブイ | 52,900 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 10,540 | 160,200 |
| 2025-04-28 | 4393 | バンクオブイ | 47,800 | 1% | ▲ | 12,500 | UBS AG | 10,540 | 160,200 |
| 2025-04-28 | 4434 | サーバワクス | 52,070 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,402 | 58,800 |
| 2025-04-28 | 4475 | ＨＥＮＮＧＥ | 621,828 | 2% | ▼ | -50,900 | GOLDMAN SACHS INTERNATIONAL | 1,690 | 647,400 |
| 2025-04-28 | 4480 | メドレー | 589,051 | 2% | ▼ | -3,000 | Barclays Capital Securities Ltd | 3,340 | 130,700 |
| 2025-04-28 | 4480 | メドレー | 319,195 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,340 | 130,700 |
| 2025-04-28 | 4493 | サイバーセキ | 47,300 | 0% | ▼ | -5,900 | UBS AG | 1,685 | 127,600 |
| 2025-04-28 | 4506 | 住友ファーマ | 3,945,384 | 1% | ▼ | -353,000 | Barclays Capital Securities Ltd | 687 | 9,260,700 |
| 2025-04-28 | 4506 | 住友ファーマ | 2,230,412 | 1% | ▲ | 376,212 | GOLDMAN SACHS INTERNATIONAL | 687 | 9,260,700 |
| 2025-04-28 | 4506 | 住友ファーマ | 3,074,322 | 1% | ▲ | 343,500 | MERRILL LYNCH INTERNATIONAL | 687 | 9,260,700 |
| 2025-04-28 | 4523 | エーザイ | 3,220,361 | 1% | ▲ | 19,228 | GOLDMAN SACHS INTERNATIONAL | 4,076 | 1,238,200 |
| 2025-04-28 | 4528 | 小野薬 | 2,744,232 | 1% | ▲ | 108,500 | MERRILL LYNCH INTERNATIONAL | 1,651 | 2,800,300 |
| 2025-04-28 | 4565 | ネクセラ | 728,856 | 1% | ▲ | 71,693 | GOLDMAN SACHS INTERNATIONAL | 889 | 650,500 |
| 2025-04-28 | 4575 | ＣＡＮＢＡＳ | 116,825 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 1,030 | 198,400 |
| 2025-04-28 | 4576 | ＤＷＴＩ | 893,610 | 2% | ▼ | -20,400 | Barclays Capital Securities Ltd | 108 | 336,600 |
| 2025-04-28 | 4576 | ＤＷＴＩ | 577,600 | 1% | ▼ | -52,900 | UBS AG | 108 | 336,600 |
| 2025-04-28 | 4582 | シンバイオ | 696,399 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 157 | 177,300 |
| 2025-04-28 | 4583 | カイオム | 1,216,700 | 2% | ▼ | -70,900 | Barclays Capital Securities Ltd | 130 | 1,652,200 |
| 2025-04-28 | 4584 | キッズバイオ | 447,102 | 1% | ▲ | 64,400 | Barclays Capital Securities Ltd | 128 | 2,698,700 |
| 2025-04-28 | 4584 | キッズバイオ | 445,900 | 1% | ▲ | 98,400 | GOLDMAN SACHS INTERNATIONAL | 128 | 2,698,700 |
| 2025-04-28 | 4584 | キッズバイオ | 513,739 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 128 | 2,698,700 |