| 2025-04-28 | 4584 | キッズバイオ | 248,900 | 1% | ▲ | | UBS AG | 128 | 2,698,700 |
| 2025-04-28 | 4586 | メドレックス | 105,200 | 0% | ▼ | -659,800 | MERRILL LYNCH INTERNATIONAL | 69 | 3,591,300 |
| 2025-04-28 | 4587 | ペプドリ | 829,894 | 1% | ▼ | -4,105 | MERRILL LYNCH INTERNATIONAL | 1,916 | 406,400 |
| 2025-04-28 | 4588 | オンコリス | 527,919 | 2% | ▲ | 7,900 | Barclays Capital Securities Ltd | 566 | 253,000 |
| 2025-04-28 | 4591 | リボミック | 680,680 | 2% | ▲ | 243,600 | Barclays Capital Securities Ltd | 92 | 5,951,100 |
| 2025-04-28 | 4591 | リボミック | 239,853 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 92 | 5,951,100 |
| 2025-04-28 | 4592 | サンバイオ | 569,523 | 1% | ▲ | 77,100 | MERRILL LYNCH INTERNATIONAL | 2,017 | 3,657,300 |
| 2025-04-28 | 4593 | ヘリオス | 612,900 | 1% | ▲ | 121,500 | Barclays Capital Securities Ltd | 320 | 8,866,000 |
| 2025-04-28 | 4593 | ヘリオス | 1,181,088 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 320 | 8,866,000 |
| 2025-04-28 | 4594 | ブライトパス | 495,400 | 1% | ▲ | | UBS AG | 39 | 8,484,100 |
| 2025-04-28 | 4597 | ソレイジア | 2,173,213 | 1% | ▼ | -29,200 | Barclays Capital Securities Ltd | 33 | 2,286,100 |
| 2025-04-28 | 4598 | デルタフライ | 221,000 | 2% | ▼ | -6,700 | Barclays Capital Securities Ltd | 468 | 201,600 |
| 2025-04-28 | 4598 | デルタフライ | 134,100 | 1% | ▼ | -4,200 | UBS AG | 468 | 201,600 |
| 2025-04-28 | 4814 | ネクスウェア | 111,600 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 184 | 9,852,300 |
| 2025-04-28 | 4814 | ネクスウェア | 72,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 184 | 9,852,300 |
| 2025-04-28 | 4814 | ネクスウェア | 378,000 | 3% | ▲ | 69,900 | UBS AG | 184 | 9,852,300 |
| 2025-04-28 | 4849 | エンジャパン | 361,268 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,625 | 136,000 |
| 2025-04-28 | 4881 | ファンペップ | 264,300 | 1% | ▲ | 18,000 | UBS AG | 101 | 4,296,800 |
| 2025-04-28 | 4881 | ファンペップ | 229,800 | 1% | ▲ | | XTX Markets Pte Ltd | 101 | 4,296,800 |
| 2025-04-28 | 4882 | ペルセウス | 287,365 | 2% | ▼ | -8,500 | Barclays Capital Securities Ltd | 410 | 2,419,300 |
| 2025-04-28 | 4882 | ペルセウス | 96,100 | 1% | ▲ | | UBS AG | 410 | 2,419,300 |
| 2025-04-28 | 4882 | ペルセウス | 71,300 | 0% | ▼ | -16,600 | XTX Markets Pte Ltd | 410 | 2,419,300 |
| 2025-04-28 | 4887 | サワイＧＨＤ | 899,029 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 2,041 | 453,600 |
| 2025-04-28 | 4891 | ティムス | 289,100 | 1% | ▼ | -24,700 | Barclays Capital Securities Ltd | 131 | 824,700 |
| 2025-04-28 | 4935 | リベルタ | 65,100 | 1% | ▼ | -5,900 | XTX Markets Pte Ltd | 1,273 | 43,700 |
| 2025-04-28 | 4967 | 小林製薬 | 466,224 | 1% | ▼ | -76,802 | Barclays Capital Securities Ltd | 5,445 | 162,200 |
| 2025-04-28 | 4971 | メック | 162,200 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 2,366 | 172,700 |
| 2025-04-28 | 4978 | リプロセル | 1,035,465 | 1% | ▼ | -35,000 | GOLDMAN SACHS INTERNATIONAL | 146 | 1,710,800 |
| 2025-04-28 | 5016 | ＪＸ金属 | 7,033,350 | 1% | ▲ | | Barclays Capital Securities Ltd | 810 | 78,209,000 |
| 2025-04-28 | 5136 | トリプラ | 84,501 | 1% | ▲ | 10,082 | UBS AG | 2,431 | 29,900 |
| 2025-04-28 | 5202 | 板硝子 | 1,090,818 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 413 | 1,110,700 |
| 2025-04-28 | 5216 | 倉元 | 601,868 | 1% | ▲ | 84,900 | Barclays Capital Securities Ltd | 246 | 410,900 |
| 2025-04-28 | 5216 | 倉元 | 524,100 | 1% | ▼ | -20,700 | UBS AG | 246 | 410,900 |
| 2025-04-28 | 5240 | ｍｏｎｏＡＩ | 100,800 | 1% | ▲ | 34,900 | UBS AG | 370 | 8,688,100 |
| 2025-04-28 | 5243 | ノート | 222,163 | 1% | ▼ | -110,800 | Barclays Capital Securities Ltd | 1,712 | 4,474,000 |
| 2025-04-28 | 5243 | ノート | 247,500 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 4,474,000 |
| 2025-04-28 | 5243 | ノート | 98,600 | 1% | ▼ | -8,500 | UBS AG | 1,712 | 4,474,000 |
| 2025-04-28 | 5246 | エレメンツ | 185,258 | 1% | ▼ | -32,900 | Barclays Capital Securities Ltd | 841 | 813,100 |
| 2025-04-28 | 5246 | エレメンツ | 112,800 | 0% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 841 | 813,100 |
| 2025-04-28 | 5246 | エレメンツ | 256,086 | 1% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 841 | 813,100 |
| 2025-04-28 | 5246 | エレメンツ | 315,100 | 1% | ▲ | 58,300 | UBS AG | 841 | 813,100 |
| 2025-04-28 | 5253 | カバー | 584,751 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 2,070 | 2,295,000 |
| 2025-04-28 | 5253 | カバー | 749,500 | 1% | ▲ | 56,600 | MERRILL LYNCH INTERNATIONAL | 2,070 | 2,295,000 |
| 2025-04-28 | 5302 | カーボン | 58,462 | 0% | ▼ | -11,100 | Barclays Capital Securities Ltd | 4,170 | 37,500 |
| 2025-04-28 | 5310 | 東洋炭素 | 148,350 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 4,030 | 104,800 |
| 2025-04-28 | 5344 | ＭＡＲＵＷＡ | 87,988 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 28,820 | 175,100 |
| 2025-04-28 | 5381 | Ｍｉｐｏｘ | 154,200 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 480 | 137,600 |
| 2025-04-28 | 5408 | 中山鋼 | 280,405 | 0% | ▼ | -64,100 | MERRILL LYNCH INTERNATIONAL | 728 | 1,008,400 |
| 2025-04-28 | 5410 | 合同鉄 | 117,200 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 3,730 | 148,600 |
| 2025-04-28 | 5423 | 東京製鉄 | 2,058,370 | 2% | ▼ | -45,700 | Barclays Capital Securities Ltd | 1,587 | 614,400 |
| 2025-04-28 | 5480 | 冶金工 | 275,740 | 2% | ▼ | -3,700 | Barclays Capital Securities Ltd | 4,060 | 62,300 |
| 2025-04-28 | 5480 | 冶金工 | 153,338 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,060 | 62,300 |
| 2025-04-28 | 5541 | 大平金 | 176,137 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 1,762 | 226,000 |
| 2025-04-28 | 5541 | 大平金 | 114,742 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,762 | 226,000 |
| 2025-04-28 | 5595 | ＱＰＳ研究所 | 269,866 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,385 | 9,066,000 |
| 2025-04-28 | 5595 | ＱＰＳ研究所 | 225,101 | 0% | ▼ | -36,900 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 9,066,000 |
| 2025-04-28 | 5595 | ＱＰＳ研究所 | 524,900 | 1% | ▲ | 287,600 | MERRILL LYNCH INTERNATIONAL | 1,385 | 9,066,000 |
| 2025-04-28 | 5597 | ブルーイノベ | 23,900 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 851 | 190,400 |
| 2025-04-28 | 5597 | ブルーイノベ | 20,700 | 1% | ▲ | | UBS AG | 851 | 190,400 |
| 2025-04-28 | 5612 | 鋳鉄管 | 19,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,274 | 253,400 |
| 2025-04-28 | 5631 | 日製鋼 | 554,318 | 1% | ▲ | 101,700 | MERRILL LYNCH INTERNATIONAL | 5,851 | 1,157,200 |
| 2025-04-28 | 5632 | 菱製鋼 | 92,265 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,561 | 115,700 |
| 2025-04-28 | 5707 | 東邦鉛 | 404,100 | 3% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 550 | 113,700 |
| 2025-04-28 | 5711 | 三菱マ | 975,052 | 1% | ▲ | 197,568 | GOLDMAN SACHS INTERNATIONAL | 2,258 | 922,100 |
| 2025-04-28 | 5741 | ＵＡＣＪ | 392,362 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 4,780 | 253,000 |
| 2025-04-28 | 5805 | ＳＷＣＣ | 235,121 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 6,390 | 147,800 |
| 2025-04-28 | 5949 | ユニプレス | 241,023 | 1% | ▼ | -63,196 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 320,600 |
| 2025-04-28 | 5952 | アマテイ | 157,000 | 1% | ▼ | -22,700 | UBS AG | 162 | 77,100 |
| 2025-04-28 | 5955 | ヤマシナ | 796,100 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 68 | 5,181,900 |
| 2025-04-28 | 5988 | パイオラック | 177,482 | 0% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,196 | 77,200 |
| 2025-04-28 | 5988 | パイオラック | 249,081 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,196 | 77,200 |
| 2025-04-28 | 5991 | ニッパツ | 1,023,997 | 0% | ▼ | -818,151 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 1,389,000 |
| 2025-04-28 | 6016 | ジャパンエン | 42,200 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 3,440 | 448,200 |
| 2025-04-28 | 6016 | ジャパンエン | 100,994 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 448,200 |
| 2025-04-28 | 6016 | ジャパンエン | 73,300 | 1% | ▲ | 13,500 | UBS AG | 3,440 | 448,200 |
| 2025-04-28 | 6023 | ダイハツデ | 151,887 | 0% | ▼ | -20,545 | GOLDMAN SACHS INTERNATIONAL | 1,717 | 1,377,300 |
| 2025-04-28 | 6050 | イーガーディ | 48,200 | 0% | ▼ | -21,600 | Barclays Capital Securities Ltd | 2,203 | 335,900 |
| 2025-04-28 | 6070 | キャリアＬ | 100,102 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 2,079 | 28,100 |
| 2025-04-28 | 6104 | 芝浦機 | 222,909 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 3,630 | 100,900 |
| 2025-04-28 | 6177 | アップバンク | 83,300 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 87 | 149,400 |
| 2025-04-28 | 6181 | タメニー | 239,000 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 123 | 53,000 |
| 2025-04-28 | 6232 | ＡＣＳＬ | 271,296 | 2% | ▲ | 19,700 | UBS AG | 981 | 372,900 |
| 2025-04-28 | 6254 | 野村マイクロ | 984,441 | 2% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 2,350 | 882,300 |
| 2025-04-28 | 6255 | エヌピーシー | 223,475 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 738 | 339,300 |
| 2025-04-28 | 6255 | エヌピーシー | 217,000 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 738 | 339,300 |
| 2025-04-28 | 6255 | エヌピーシー | 141,654 | 1% | ▲ | 14,100 | UBS AG | 738 | 339,300 |
| 2025-04-28 | 6264 | マルマエ | 106,761 | 1% | ▼ | -23,013 | Barclays Capital Securities Ltd | 1,184 | 195,800 |
| 2025-04-28 | 6264 | マルマエ | 176,320 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 195,800 |
| 2025-04-28 | 6266 | タツモ | 175,455 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,758 | 142,900 |
| 2025-04-28 | 6305 | 日立建機 | 1,213,091 | 1% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 4,252 | 2,444,000 |
| 2025-04-28 | 6309 | 巴工業 | 223,978 | 1% | ▲ | 150,052 | MERRILL LYNCH INTERNATIONAL | 1,378 | 236,500 |
| 2025-04-28 | 6315 | ＴＯＷＡ | 1,649,343 | 2% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 2,179,200 |
| 2025-04-28 | 6323 | ローツェ | 1,243,119 | 1% | ▲ | 177,222 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 2,252,700 |
| 2025-04-28 | 6324 | ハーモニック | 610,325 | 1% | ▲ | 52,200 | MERRILL LYNCH INTERNATIONAL | 3,140 | 908,300 |
| 2025-04-28 | 6338 | タカトリ | 44,015 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,506 | 349,500 |
| 2025-04-28 | 6338 | タカトリ | 40,300 | 1% | ▲ | 11,500 | UBS AG | 1,506 | 349,500 |
| 2025-04-28 | 6364 | 北越工 | 152,570 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,876 | 22,100 |
| 2025-04-28 | 6387 | サムコ | 53,591 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 2,397 | 88,600 |
| 2025-04-28 | 6419 | マースＧＨＤ | 141,160 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,993 | 104,800 |
| 2025-04-28 | 6432 | 竹内製作所 | 298,670 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 4,535 | 463,500 |