| 2025-05-15 | 7527 | システムソフ | 425,300 | 1% | ▼ | -123,100 | Nomura International plc | 67 | 1,364,900 |
| 2025-05-15 | 7581 | サイゼリヤ | 278,245 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 4,800 | 368,500 |
| 2025-05-15 | 7610 | テイツー | 558,100 | 1% | ▲ | 55,100 | Nomura International plc | 140 | 1,356,000 |
| 2025-05-15 | 7610 | テイツー | 1,799,000 | 3% | ▼ | -200,000 | 個人 | 140 | 1,356,000 |
| 2025-05-15 | 7615 | 京都友禅ＨＤ | 149,500 | 1% | ▼ | -85,500 | Barclays Capital Securities Ltd | 101 | 24,892,200 |
| 2025-05-15 | 7694 | いつも | 40,300 | 1% | ▲ | | UBS AG | 650 | 569,700 |
| 2025-05-15 | 7719 | 東京衡機 | 50,039 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 240 | 204,100 |
| 2025-05-15 | 7721 | 東京計器 | 220,503 | 1% | ▼ | -15,600 | BNP Paribas Financial Markets SNC | 3,200 | 291,500 |
| 2025-05-15 | 7729 | 東京精 | 255,900 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 8,770 | 364,300 |
| 2025-05-15 | 7735 | スクリン | 544,817 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 11,070 | 1,081,000 |
| 2025-05-15 | 7746 | 岡本硝子 | 148,072 | 1% | ▲ | 29,800 | Barclays Capital Securities Ltd | 160 | 917,900 |
| 2025-05-15 | 7746 | 岡本硝子 | 136,595 | 1% | ▼ | -143,900 | Nomura International plc | 160 | 917,900 |
| 2025-05-15 | 7752 | リコー | 3,411,021 | 1% | ▼ | -11,996 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 3,202,700 |
| 2025-05-15 | 7762 | シチズン | 2,703,808 | 1% | ▼ | -80,694 | GOLDMAN SACHS INTERNATIONAL | 865 | 774,700 |
| 2025-05-15 | 7776 | セルシード | 298,107 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 512 | 563,300 |
| 2025-05-15 | 7776 | セルシード | 327,326 | 1% | ▼ | -53,500 | GOLDMAN SACHS INTERNATIONAL | 512 | 563,300 |
| 2025-05-15 | 7776 | セルシード | 770,000 | 2% | ▲ | 18,700 | JPM Securities Japan Co Ltd. | 512 | 563,300 |
| 2025-05-15 | 7776 | セルシード | 502,634 | 1% | ▲ | 65,092 | Nomura International plc | 512 | 563,300 |
| 2025-05-15 | 7794 | ＥＤＰ | 85,100 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 703 | 280,400 |
| 2025-05-15 | 7836 | アビックス | 200,223 | 1% | ▲ | | Barclays Capital Securities Ltd | 97 | 1,242,700 |
| 2025-05-15 | 7992 | セーラー | 146,800 | 0% | ▼ | -17,700 | UBS AG | 127 | 443,800 |
| 2025-05-15 | 8095 | アステナＨＤ | 288,481 | 1% | ▲ | 41,000 | Barclays Capital Securities Ltd | 467 | 42,100 |
| 2025-05-15 | 8136 | サンリオ | 3,007,326 | 1% | ▲ | 162,000 | MERRILL LYNCH INTERNATIONAL | 5,828 | 18,885,800 |
| 2025-05-15 | 8143 | ラピーヌ | 20,200 | 1% | ▲ | 20,200 | Nomura International plc | 292 | 265,200 |
| 2025-05-15 | 8226 | 理経 | 83,900 | 1% | ▲ | 9,100 | Nomura International plc | 360 | 204,800 |
| 2025-05-15 | 8233 | 高島屋 | 4,100,821 | 1% | ▼ | -46,700 | Citigroup Global Markets Limited | 1,136 | 943,200 |
| 2025-05-15 | 8233 | 高島屋 | 11,413,245 | 4% | ▲ | 165,166 | Nomura International plc | 1,136 | 943,200 |
| 2025-05-15 | 8237 | 松屋 | 305,741 | 1% | ▼ | -54,900 | Barclays Capital Securities Ltd | 963 | 187,400 |
| 2025-05-15 | 8237 | 松屋 | 387,076 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 963 | 187,400 |
| 2025-05-15 | 8242 | Ｈ２Ｏリテイ | 771,148 | 1% | ▲ | 90,800 | GOLDMAN SACHS INTERNATIONAL | 2,003 | 718,400 |
| 2025-05-15 | 8304 | あおぞら銀 | 1,746,513 | 1% | ▲ | 191,600 | BNP Paribas Financial Markets SNC | 2,106 | 3,394,000 |
| 2025-05-15 | 8304 | あおぞら銀 | 459,711 | 0% | ▼ | -438,021 | JPM Securities Japan Co Ltd. | 2,106 | 3,394,000 |
| 2025-05-15 | 8331 | 千葉銀 | 5,012,592 | 1% | ▲ | 255,413 | GOLDMAN SACHS INTERNATIONAL | 1,294 | 3,120,500 |
| 2025-05-15 | 8337 | 千葉興 | 621,979 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,144 | 169,200 |
| 2025-05-15 | 8346 | 東邦銀 | 1,762,113 | 1% | ▼ | -39,900 | Barclays Capital Securities Ltd | 333 | 1,377,900 |
| 2025-05-15 | 8346 | 東邦銀 | 2,006,478 | 1% | ▼ | -117,800 | Citigroup Global Markets Limited | 333 | 1,377,900 |
| 2025-05-15 | 8410 | セブン銀 | 5,443,763 | 0% | ▼ | -533,400 | MERRILL LYNCH INTERNATIONAL | 255 | 5,567,800 |
| 2025-05-15 | 8550 | 栃木銀 | 673,017 | 1% | ▲ | 35,300 | Barclays Capital Securities Ltd | 348 | 727,500 |
| 2025-05-15 | 8613 | 丸三 | 548,721 | 1% | ▲ | 22,112 | Nomura International plc | 874 | 152,500 |
| 2025-05-15 | 8614 | 東洋 | 704,600 | 1% | ▼ | -90,100 | Nomura Asset Management Singapore Limited | 466 | 484,000 |
| 2025-05-15 | 8622 | 水戸 | 351,069 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 543 | 165,700 |
| 2025-05-15 | 8706 | 極東証券 | 225,353 | 1% | ▼ | -6,500 | BNP Paribas Financial Markets SNC | 1,413 | 71,700 |
| 2025-05-15 | 8714 | 池田泉州ＨＤ | 2,588,403 | 1% | ▲ | 94,039 | Nomura International plc | 500 | 2,246,000 |
| 2025-05-15 | 8746 | ＵＮＢＡＮＫ | 67,092 | 1% | ▼ | -5,066 | Nomura International plc | 271 | 181,400 |
| 2025-05-15 | 8746 | ＵＮＢＡＮＫ | 82,301 | 1% | ▲ | 15,400 | UBS AG | 271 | 181,400 |
| 2025-05-15 | 8771 | イー・ギャラ | 216,360 | 0% | ▼ | -70,600 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 974,400 |
| 2025-05-15 | 8783 | ＧＦＡ | 145,389 | 1% | ▲ | | Barclays Capital Securities Ltd | 400 | 1,684,300 |
| 2025-05-15 | 8783 | ＧＦＡ | 142,801 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 400 | 1,684,300 |
| 2025-05-15 | 8783 | ＧＦＡ | 195,730 | 1% | ▲ | 58,700 | UBS AG | 400 | 1,684,300 |
| 2025-05-15 | 8789 | フィンテック | 1,453,800 | 1% | ▲ | 37,800 | MERRILL LYNCH INTERNATIONAL | 104 | 748,100 |
| 2025-05-15 | 8894 | レボリュー | 703,290 | 1% | ▲ | 17,210 | Barclays Capital Securities Ltd | 67 | 580,100 |
| 2025-05-15 | 8894 | レボリュー | 444,750 | 0% | ▼ | -145,700 | Nomura International plc | 67 | 580,100 |
| 2025-05-15 | 8894 | レボリュー | 1,010,420 | 1% | ▼ | -488,400 | UBS AG | 67 | 580,100 |
| 2025-05-15 | 9005 | 東急 | 4,929,891 | 1% | ▼ | -84,875 | Nomura International plc | 1,759 | 2,237,700 |
| 2025-05-15 | 9009 | 京成 | 2,630,342 | 1% | ▲ | 510,724 | JPM Securities Japan Co Ltd. | 1,680 | 6,107,200 |
| 2025-05-15 | 9023 | 東京メトロ | 3,926,497 | 1% | ▼ | -641,510 | JPM Securities Japan Co Ltd. | 1,873 | 4,379,800 |
| 2025-05-15 | 9090 | ＡＺ丸和ＨＤ | 815,009 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 1,055 | 492,800 |
| 2025-05-15 | 9104 | 商船三井 | 3,256,099 | 1% | ▼ | -33,000 | Barclays Capital Securities Ltd | 5,154 | 7,593,600 |
| 2025-05-15 | 9104 | 商船三井 | 2,480,188 | 1% | ▼ | -263,263 | JPM Securities Japan Co Ltd. | 5,154 | 7,593,600 |
| 2025-05-15 | 9119 | 飯野海 | 691,500 | 1% | ▲ | 39,000 | Barclays Capital Securities Ltd | 994 | 383,100 |
| 2025-05-15 | 9147 | ＮＸＨＤ | 1,436,053 | 1% | ▼ | -318,400 | Barclays Capital Securities Ltd | 2,664 | 1,617,800 |
| 2025-05-15 | 9158 | シーユーシー | 269,230 | 1% | ▼ | -30,200 | Nomura International plc | 1,050 | 323,700 |
| 2025-05-15 | 9163 | ナレルＧ | 60,500 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 2,284 | 31,300 |
| 2025-05-15 | 9164 | トライト | 494,251 | 0% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 536 | 847,400 |
| 2025-05-15 | 9166 | ＧＥＮＤＡ | 2,358,146 | 1% | ▼ | -196,500 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 2,809,700 |
| 2025-05-15 | 9166 | ＧＥＮＤＡ | 2,147,562 | 1% | ▲ | 43,600 | JPM Securities Japan Co Ltd. | 1,031 | 2,809,700 |
| 2025-05-15 | 9166 | ＧＥＮＤＡ | 1,910,379 | 1% | ▼ | -66,387 | Nomura International plc | 1,031 | 2,809,700 |
| 2025-05-15 | 9166 | ＧＥＮＤＡ | 907,800 | 1% | ▲ | | UBS AG | 1,031 | 2,809,700 |
| 2025-05-15 | 9168 | ライズＣＧ | 221,200 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 1,007 | 333,600 |
| 2025-05-15 | 9238 | バリューＣ | 32,000 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 104,300 |
| 2025-05-15 | 9238 | バリューＣ | 21,400 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,131 | 104,300 |
| 2025-05-15 | 9279 | ギフトＨＤ | 466,657 | 2% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 88,400 |
| 2025-05-15 | 9308 | 乾汽船 | 246,306 | 1% | ▲ | 35,600 | Citigroup Global Markets Limited | 1,166 | 211,200 |
| 2025-05-15 | 9308 | 乾汽船 | 253,704 | 1% | ▼ | -12,007 | Nomura International plc | 1,166 | 211,200 |
| 2025-05-15 | 9308 | 乾汽船 | 158,700 | 1% | ▲ | 28,000 | UBS AG | 1,166 | 211,200 |
| 2025-05-15 | 9326 | 関通 | 52,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 355 | 374,400 |
| 2025-05-15 | 9337 | トリドリ | 50,000 | 2% | ▲ | 6,200 | Nomura International plc | 2,003 | 40,000 |
| 2025-05-15 | 9338 | インフォＲ | 148,400 | 2% | ▲ | 58,100 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 1,222,300 |
| 2025-05-15 | 9338 | インフォＲ | 224,200 | 2% | ▲ | 22,600 | JPM Securities Japan Co Ltd. | 3,215 | 1,222,300 |
| 2025-05-15 | 9338 | インフォＲ | 51,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,215 | 1,222,300 |
| 2025-05-15 | 9338 | インフォＲ | 159,321 | 2% | ▲ | 32,017 | Nomura International plc | 3,215 | 1,222,300 |
| 2025-05-15 | 9341 | ＧＥＮＯＶＡ | 73,433 | 0% | ▼ | -37,800 | Barclays Capital Securities Ltd | 756 | 1,210,000 |
| 2025-05-15 | 9343 | アイビス | 25,000 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 3,040 | 23,300 |
| 2025-05-15 | 9348 | アイスペース | 2,299,260 | 2% | ▲ | 270,300 | MERRILL LYNCH INTERNATIONAL | 1,411 | 10,721,400 |
| 2025-05-15 | 9419 | ワイヤレスＧ | 37,855 | 0% | ▼ | -22,653 | Nomura International plc | 255 | 178,900 |
| 2025-05-15 | 9424 | 日本通信 | 1,331,066 | 1% | ▲ | 32,000 | GOLDMAN SACHS INTERNATIONAL | 151 | 2,178,000 |
| 2025-05-15 | 9424 | 日本通信 | 1,150,971 | 1% | ▼ | -117,254 | Nomura International plc | 151 | 2,178,000 |
| 2025-05-15 | 9425 | ＲｅＹｕｕ | 148,100 | 3% | ▼ | -5,400 | UBS AG | 539 | 18,900 |
| 2025-05-15 | 9450 | ファイバーＧ | 153,705 | 1% | ▲ | 29,300 | Barclays Capital Securities Ltd | 813 | 329,700 |
| 2025-05-15 | 9509 | 北海電 | 4,057,032 | 2% | ▼ | -41,900 | MERRILL LYNCH INTERNATIONAL | 722 | 2,105,800 |
| 2025-05-15 | 9519 | レノバ | 877,500 | 1% | ▼ | -54,500 | Arrowstreet Capital, Limited Partnership | 714 | 787,800 |
| 2025-05-15 | 9552 | Ｍ＆Ａ総研 | 310,897 | 1% | ▲ | 15,100 | UBS AG | 1,349 | 460,700 |
| 2025-05-15 | 9603 | ＨＩＳ | 1,015,640 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 1,584 | 355,800 |
| 2025-05-15 | 9610 | ウィルソンＷ | 103,094 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 225 | 11,485,800 |
| 2025-05-15 | 9684 | スクエニＨＤ | 809,142 | 1% | ▼ | -109,761 | MERRILL LYNCH INTERNATIONAL | 8,862 | 2,740,900 |
| 2025-05-15 | 9704 | アゴーラＨＧ | 1,406,000 | 0% | ▼ | -104,500 | Barclays Capital Securities Ltd | 82 | 5,245,000 |
| 2025-05-15 | 9861 | 吉野家ＨＤ | 376,120 | 1% | ▼ | -16,200 | Citigroup Global Markets Limited | 3,111 | 237,100 |
| 2025-05-15 | 9978 | 文教堂ＧＨＤ | 277,100 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 46 | 49,500 |
| 2025-05-15 | 135A | ヴレインＳ | 78,000 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 2,172 | 82,900 |
| 2025-05-15 | 141A | トライアル | 1,748,386 | 1% | ▼ | -159,700 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 4,609,400 |