| 2025-05-15 | 6526 | ソシオネクス | 2,956,338 | 2% | ▼ | -79,900 | MERRILL LYNCH INTERNATIONAL | 1,873 | 4,888,400 |
| 2025-05-15 | 6526 | ソシオネクス | 2,150,985 | 1% | ▼ | -71,441 | Nomura International plc | 1,873 | 4,888,400 |
| 2025-05-15 | 6550 | ユニポス | 0 | 0% | ▼ | -77,512 | Barclays Capital Securities Ltd | 204 | 2,887,300 |
| 2025-05-15 | 6550 | ユニポス | 31,700 | 0% | ▼ | -53,700 | MERRILL LYNCH INTERNATIONAL | 204 | 2,887,300 |
| 2025-05-15 | 6550 | ユニポス | 95,543 | 1% | ▼ | -63,486 | Nomura International plc | 204 | 2,887,300 |
| 2025-05-15 | 6573 | アジャイル | 298,417 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 70 | 445,800 |
| 2025-05-15 | 6573 | アジャイル | 236,800 | 1% | ▼ | -35,500 | MERRILL LYNCH INTERNATIONAL | 70 | 445,800 |
| 2025-05-15 | 6573 | アジャイル | 310,400 | 1% | ▼ | -47,300 | Nomura International plc | 70 | 445,800 |
| 2025-05-15 | 6619 | ＷＳＣＯＰＥ | 303,590 | 1% | ▲ | 54,930 | Nomura International plc | 271 | 630,400 |
| 2025-05-15 | 6627 | テラプローブ | 55,242 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,843 | 49,100 |
| 2025-05-15 | 6632 | ＪＶＣケンウ | 1,008,103 | 1% | ▲ | 29,500 | Citigroup Global Markets Limited | 1,225 | 1,171,600 |
| 2025-05-15 | 6634 | ネクスＧ | 440,900 | 1% | ▼ | -41,100 | JPM Securities Japan Co Ltd. | 135 | 137,100 |
| 2025-05-15 | 6645 | オムロン | 1,347,069 | 1% | ▲ | 359,100 | Barclays Capital Securities Ltd | 3,993 | 1,474,600 |
| 2025-05-15 | 6645 | オムロン | 1,003,259 | 0% | ▼ | -32,005 | GOLDMAN SACHS INTERNATIONAL | 3,993 | 1,474,600 |
| 2025-05-15 | 6659 | メディアＬ | 383,100 | 1% | ▼ | -205,900 | Barclays Capital Securities Ltd | 42 | 1,984,000 |
| 2025-05-15 | 6659 | メディアＬ | 431,100 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 42 | 1,984,000 |
| 2025-05-15 | 6659 | メディアＬ | 843,300 | 2% | ▼ | -65,900 | Nomura International plc | 42 | 1,984,000 |
| 2025-05-15 | 6659 | メディアＬ | 631,900 | 1% | ▼ | -97,700 | UBS AG | 42 | 1,984,000 |
| 2025-05-15 | 6663 | 太洋テクノ | 33,400 | 1% | ▼ | -15,400 | UBS AG | 241 | 55,900 |
| 2025-05-15 | 6674 | ＧＳユアサ | 1,124,375 | 1% | ▲ | 112,576 | GOLDMAN SACHS INTERNATIONAL | 2,650 | 657,500 |
| 2025-05-15 | 6696 | トラースＯＰ | 24,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 527 | 51,500 |
| 2025-05-15 | 6696 | トラースＯＰ | 285,900 | 6% | ▲ | 5,800 | Nomura International plc | 527 | 51,500 |
| 2025-05-15 | 6707 | サンケン | 117,424 | 0% | ▼ | -13,600 | Barclays Capital Securities Ltd | 7,705 | 413,300 |
| 2025-05-15 | 6707 | サンケン | 480,438 | 2% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 7,705 | 413,300 |
| 2025-05-15 | 6707 | サンケン | 134,995 | 1% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 7,705 | 413,300 |
| 2025-05-15 | 6707 | サンケン | 867,007 | 3% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 7,705 | 413,300 |
| 2025-05-15 | 6721 | ウインテスト | 323,700 | 1% | ▼ | -53,500 | Barclays Capital Securities Ltd | 104 | 632,900 |
| 2025-05-15 | 6740 | Ｊディスプレ | 30,311,788 | 1% | ▲ | 755,100 | MERRILL LYNCH INTERNATIONAL | 16 | 76,960,900 |
| 2025-05-15 | 6763 | 帝通工 | 67,600 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 2,204 | 105,200 |
| 2025-05-15 | 6777 | ｓａｎｔｅｃ | 64,034 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,535 | 91,400 |
| 2025-05-15 | 6779 | 日電波 | 148,587 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 706 | 153,000 |
| 2025-05-15 | 6779 | 日電波 | 149,604 | 1% | ▼ | -24,307 | Nomura International plc | 706 | 153,000 |
| 2025-05-15 | 6785 | 鈴木 | 119,000 | 1% | ▲ | 14,359 | JPM Securities Japan Co Ltd. | 1,681 | 210,900 |
| 2025-05-15 | 6786 | ＲＶＨ | 2,500 | 0% | ▼ | -194,000 | Nomura International plc | 75 | 3,670,400 |
| 2025-05-15 | 6836 | ぷらっと | 162,700 | 3% | ▲ | 8,500 | Barclays Capital Securities Ltd | 699 | 92,300 |
| 2025-05-15 | 6836 | ぷらっと | 119,000 | 2% | ▼ | -3,900 | UBS AG | 699 | 92,300 |
| 2025-05-15 | 6838 | 多摩川ＨＤ | 30,000 | 0% | ▼ | -9,400 | UBS AG | 708 | 32,800 |
| 2025-05-15 | 6844 | 新電元 | 58,757 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,997 | 150,500 |
| 2025-05-15 | 6844 | 新電元 | 83,360 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,997 | 150,500 |
| 2025-05-15 | 6844 | 新電元 | 59,360 | 1% | ▲ | | Nomura International plc | 1,997 | 150,500 |
| 2025-05-15 | 6849 | 日本光電 | 4,389,100 | 3% | ▼ | -178,900 | Barclays Capital Securities Ltd | 1,804 | 1,327,000 |
| 2025-05-15 | 6855 | 電子材料 | 155,877 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 603,300 |
| 2025-05-15 | 6855 | 電子材料 | 158,228 | 1% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 2,155 | 603,300 |
| 2025-05-15 | 6855 | 電子材料 | 57,310 | 0% | ▼ | -55,700 | MERRILL LYNCH INTERNATIONAL | 2,155 | 603,300 |
| 2025-05-15 | 6855 | 電子材料 | 288,395 | 2% | ▼ | -27,413 | Nomura International plc | 2,155 | 603,300 |
| 2025-05-15 | 6862 | ミナトＨＤ | 35,600 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 795 | 77,700 |
| 2025-05-15 | 6871 | 日本マイクロ | 925,777 | 2% | ▲ | 88,600 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 1,535,300 |
| 2025-05-15 | 6871 | 日本マイクロ | 595,107 | 1% | ▼ | -89,100 | MERRILL LYNCH INTERNATIONAL | 3,770 | 1,535,300 |
| 2025-05-15 | 6871 | 日本マイクロ | 208,815 | 1% | ▲ | | Nomura International plc | 3,770 | 1,535,300 |
| 2025-05-15 | 6877 | ＯＢＡＲＡＧ | 212,472 | 1% | ▲ | 4,701 | Nomura International plc | 3,525 | 31,100 |
| 2025-05-15 | 6890 | フェローテク | 331,942 | 1% | ▲ | 54,946 | Nomura International plc | 2,660 | 701,500 |
| 2025-05-15 | 6905 | コーセル | 247,635 | 1% | ▲ | 40,600 | JPM Securities Japan Co Ltd. | 1,090 | 119,600 |
| 2025-05-15 | 6920 | レーザーテク | 830,107 | 1% | ▼ | -41,200 | Barclays Capital Securities Ltd | 15,300 | 4,743,500 |
| 2025-05-15 | 6920 | レーザーテク | 764,757 | 1% | ▲ | 62,838 | MERRILL LYNCH INTERNATIONAL | 15,300 | 4,743,500 |
| 2025-05-15 | 6941 | 山一電機 | 320,248 | 1% | ▼ | -27,300 | Citigroup Global Markets Limited | 2,417 | 409,600 |
| 2025-05-15 | 6946 | 日本アビオ | 99,212 | 1% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 3,425 | 324,600 |
| 2025-05-15 | 6958 | 日本ＣＭＫ | 623,524 | 1% | ▼ | -52,000 | Barclays Capital Securities Ltd | 352 | 883,400 |
| 2025-05-15 | 6958 | 日本ＣＭＫ | 574,452 | 1% | ▲ | 36,400 | GOLDMAN SACHS INTERNATIONAL | 352 | 883,400 |
| 2025-05-15 | 6958 | 日本ＣＭＫ | 951,673 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 352 | 883,400 |
| 2025-05-15 | 6963 | ローム | 2,262,082 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,429 | 4,187,800 |
| 2025-05-15 | 6976 | 太陽誘電 | 765,604 | 1% | ▼ | -203,500 | BNP Paribas Financial Markets SNC | 2,514 | 6,353,000 |
| 2025-05-15 | 6976 | 太陽誘電 | 740,585 | 1% | ▼ | -413,700 | GOLDMAN SACHS INTERNATIONAL | 2,514 | 6,353,000 |
| 2025-05-15 | 6976 | 太陽誘電 | 1,203,671 | 1% | ▲ | 195,000 | MERRILL LYNCH INTERNATIONAL | 2,514 | 6,353,000 |
| 2025-05-15 | 6976 | 太陽誘電 | 777,366 | 1% | ▲ | | Nomura International plc | 2,514 | 6,353,000 |
| 2025-05-15 | 6976 | 太陽誘電 | 665,800 | 1% | ▲ | 18,700 | Qube Research & Technologies Limited | 2,514 | 6,353,000 |
| 2025-05-15 | 6976 | 太陽誘電 | 1,722,008 | 1% | ▲ | 120,100 | UBS AG | 2,514 | 6,353,000 |
| 2025-05-15 | 6997 | 日ケミコン | 351,645 | 2% | ▲ | 9,300 | Barclays Capital Securities Ltd | 1,096 | 568,300 |
| 2025-05-15 | 6997 | 日ケミコン | 52,000 | 0% | ▼ | -129,300 | Citigroup Global Markets Limited | 1,096 | 568,300 |
| 2025-05-15 | 6997 | 日ケミコン | 243,512 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,096 | 568,300 |
| 2025-05-15 | 6997 | 日ケミコン | 326,630 | 1% | ▲ | 61,399 | Nomura International plc | 1,096 | 568,300 |
| 2025-05-15 | 6999 | ＫＯＡ | 255,067 | 1% | ▼ | -24,100 | JPM Securities Japan Co Ltd. | 827 | 86,600 |
| 2025-05-15 | 7003 | 三井Ｅ＆Ｓ | 1,310,379 | 1% | ▼ | -86,600 | Barclays Capital Securities Ltd | 2,331 | 11,713,900 |
| 2025-05-15 | 7003 | 三井Ｅ＆Ｓ | 500,000 | 0% | ▼ | -194,200 | 個人 | 2,331 | 11,713,900 |
| 2025-05-15 | 7014 | 名村造 | 1,385,328 | 2% | ▼ | -61,200 | Barclays Capital Securities Ltd | 2,126 | 3,479,800 |
| 2025-05-15 | 7014 | 名村造 | 1,128,447 | 2% | ▲ | 130,000 | MERRILL LYNCH INTERNATIONAL | 2,126 | 3,479,800 |
| 2025-05-15 | 7018 | 内海造 | 16,397 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 4,810 | 42,800 |
| 2025-05-15 | 7018 | 内海造 | 21,300 | 1% | ▲ | 4,500 | Nomura International plc | 4,810 | 42,800 |
| 2025-05-15 | 7018 | 内海造 | 22,000 | 1% | ▼ | -900 | UBS AG | 4,810 | 42,800 |
| 2025-05-15 | 7033 | ＭＳＯＬ | 96,605 | 1% | ▼ | -16,600 | Barclays Capital Securities Ltd | 2,317 | 739,400 |
| 2025-05-15 | 7044 | ピアラ | 56,923 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 390 | 463,100 |
| 2025-05-15 | 7047 | ポート | 123,251 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,673 | 1,056,200 |
| 2025-05-15 | 7047 | ポート | 93,333 | 1% | ▲ | | Nomura International plc | 1,673 | 1,056,200 |
| 2025-05-15 | 7048 | ベルトラ | 327,500 | 1% | ▼ | -38,300 | Arrowstreet Capital, Limited Partnership | 321 | 909,200 |
| 2025-05-15 | 7061 | 日本ホスピス | 117,508 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 266,900 |
| 2025-05-15 | 7066 | ピアズ | 61,200 | 1% | ▲ | 1,300 | Nomura International plc | 600 | 58,200 |
| 2025-05-15 | 7074 | ２４セブン | 62,300 | 1% | ▲ | 15,300 | Nomura International plc | 287 | 163,700 |
| 2025-05-15 | 7105 | ロジスネクス | 745,860 | 1% | ▼ | -21,500 | Barclays Capital Securities Ltd | 2,102 | 290,600 |
| 2025-05-15 | 7157 | ライフネット | 1,048,622 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,897 | 254,400 |
| 2025-05-15 | 7163 | 住信ＳＢＩ銀 | 747,300 | 0% | ▼ | -34,000 | Barclays Capital Securities Ltd | 3,370 | 1,314,300 |
| 2025-05-15 | 7199 | プレミアＧ | 202,392 | 0% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,121 | 272,500 |
| 2025-05-15 | 7211 | 三菱自 | 7,373,161 | 1% | ▼ | -455,700 | MERRILL LYNCH INTERNATIONAL | 420 | 8,274,000 |
| 2025-05-15 | 7220 | 武蔵精密 | 466,073 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,951 | 3,001,300 |
| 2025-05-15 | 7272 | ヤマハ発 | 5,391,199 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,058 | 6,842,200 |
| 2025-05-15 | 7273 | イクヨ | 8,700 | 0% | ▼ | -1,000 | UBS AG | 4,290 | 22,700 |
| 2025-05-15 | 7343 | Ｂマインド | 25,900 | 0% | ▼ | -9,100 | UBS AG | 1,024 | 68,100 |
| 2025-05-15 | 7359 | 東京通信Ｇ | 31,000 | 0% | ▼ | -21,600 | UBS AG | 292 | 330,600 |
| 2025-05-15 | 7383 | ネットプロ | 593,793 | 1% | ▼ | -19,700 | UBS AG | 479 | 1,563,400 |
| 2025-05-15 | 7433 | 伯東 | 177,141 | 1% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 80,100 |
| 2025-05-15 | 7524 | マルシェ | 38,650 | 0% | ▼ | -8,000 | UBS AG | 193 | 109,200 |
| 2025-05-15 | 7527 | システムソフ | 1,448,916 | 2% | ▲ | 40,300 | Barclays Capital Securities Ltd | 67 | 1,364,900 |