| 2025-05-15 | 4576 | ＤＷＴＩ | 774,100 | 2% | ▼ | -37,800 | UBS AG | 105 | 375,700 |
| 2025-05-15 | 4582 | シンバイオ | 653,599 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 159 | 189,900 |
| 2025-05-15 | 4582 | シンバイオ | 569,296 | 1% | ▼ | -60,591 | Nomura International plc | 159 | 189,900 |
| 2025-05-15 | 4583 | カイオム | 365,400 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 137 | 688,600 |
| 2025-05-15 | 4583 | カイオム | 1,118,000 | 2% | ▲ | 65,100 | Barclays Capital Securities Ltd | 137 | 688,600 |
| 2025-05-15 | 4584 | キッズバイオ | 498,002 | 1% | ▲ | 41,300 | Barclays Capital Securities Ltd | 139 | 1,804,200 |
| 2025-05-15 | 4584 | キッズバイオ | 531,000 | 1% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 139 | 1,804,200 |
| 2025-05-15 | 4584 | キッズバイオ | 86,700 | 0% | ▼ | -171,700 | Nomura International plc | 139 | 1,804,200 |
| 2025-05-15 | 4586 | メドレックス | 274,284 | 1% | ▼ | -127,300 | Barclays Capital Securities Ltd | 61 | 257,900 |
| 2025-05-15 | 4586 | メドレックス | 449,464 | 1% | ▲ | 124,700 | GOLDMAN SACHS INTERNATIONAL | 61 | 257,900 |
| 2025-05-15 | 4586 | メドレックス | 1,246,000 | 2% | ▲ | 56,500 | JPM Securities Japan Co Ltd. | 61 | 257,900 |
| 2025-05-15 | 4587 | ペプドリ | 971,194 | 1% | ▲ | 52,000 | MERRILL LYNCH INTERNATIONAL | 1,776 | 1,030,800 |
| 2025-05-15 | 4588 | オンコリス | 571,619 | 2% | ▲ | 53,800 | Barclays Capital Securities Ltd | 526 | 357,800 |
| 2025-05-15 | 4588 | オンコリス | 166,600 | 1% | ▲ | 21,700 | Man Solutions Limited | 526 | 357,800 |
| 2025-05-15 | 4591 | リボミック | 222,153 | 0% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 86 | 437,600 |
| 2025-05-15 | 4592 | サンバイオ | 395,784 | 1% | ▼ | -73,300 | JPM Securities Japan Co Ltd. | 2,786 | 5,930,700 |
| 2025-05-15 | 4592 | サンバイオ | 499,123 | 1% | ▼ | -70,200 | MERRILL LYNCH INTERNATIONAL | 2,786 | 5,930,700 |
| 2025-05-15 | 4592 | サンバイオ | 180,616 | 0% | ▼ | -215,023 | Nomura International plc | 2,786 | 5,930,700 |
| 2025-05-15 | 4593 | ヘリオス | 408,500 | 0% | ▼ | -340,100 | Barclays Capital Securities Ltd | 337 | 10,082,100 |
| 2025-05-15 | 4593 | ヘリオス | 956,388 | 1% | ▼ | -53,000 | MERRILL LYNCH INTERNATIONAL | 337 | 10,082,100 |
| 2025-05-15 | 4593 | ヘリオス | 654,900 | 1% | ▼ | -251,300 | UBS AG | 337 | 10,082,100 |
| 2025-05-15 | 4596 | 窪田製薬ＨＤ | 1,292,000 | 2% | ▼ | -9,100 | Nomura International plc | 44 | 190,200 |
| 2025-05-15 | 4597 | ソレイジア | 2,901,913 | 1% | ▲ | 661,700 | Barclays Capital Securities Ltd | 30 | 3,783,900 |
| 2025-05-15 | 4597 | ソレイジア | 1,242,200 | 1% | ▲ | 240,000 | UBS AG | 30 | 3,783,900 |
| 2025-05-15 | 4598 | デルタフライ | 358,400 | 4% | ▼ | -6,100 | Barclays Capital Securities Ltd | 477 | 159,300 |
| 2025-05-15 | 4598 | デルタフライ | 60,200 | 1% | ▼ | -1,800 | BNP Paribas Financial Markets SNC | 477 | 159,300 |
| 2025-05-15 | 4598 | デルタフライ | 70,267 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 477 | 159,300 |
| 2025-05-15 | 4613 | 関西ペ | 888,486 | 0% | ▼ | -175,538 | GOLDMAN SACHS INTERNATIONAL | 2,066 | 781,700 |
| 2025-05-15 | 4666 | パーク２４ | 1,014,114 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 1,993 | 595,500 |
| 2025-05-15 | 4666 | パーク２４ | 1,376,683 | 1% | ▲ | 14,931 | Nomura International plc | 1,993 | 595,500 |
| 2025-05-15 | 4676 | フジＨＤ | 1,350,544 | 1% | ▼ | -76,800 | GOLDMAN SACHS INTERNATIONAL | 2,888 | 1,719,000 |
| 2025-05-15 | 4751 | サイバー | 2,999,963 | 1% | ▼ | -337,245 | JPM Securities Japan Co Ltd. | 1,227 | 2,903,300 |
| 2025-05-15 | 4751 | サイバー | 2,471,649 | 0% | ▼ | -149,300 | MERRILL LYNCH INTERNATIONAL | 1,227 | 2,903,300 |
| 2025-05-15 | 4755 | 楽天グループ | 14,564,135 | 1% | ▲ | 2,007,771 | JPM Securities Japan Co Ltd. | 806 | 59,688,400 |
| 2025-05-15 | 4776 | サイボウズ | 269,256 | 1% | ▲ | 17,072 | JPM Securities Japan Co Ltd. | 3,140 | 468,400 |
| 2025-05-15 | 4813 | ＡＣＣＥＳＳ | 478,131 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 792 | 105,200 |
| 2025-05-15 | 4814 | ネクスウェア | 134,200 | 1% | ▲ | 52,900 | Barclays Capital Securities Ltd | 171 | 4,991,400 |
| 2025-05-15 | 4814 | ネクスウェア | 224,000 | 2% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 171 | 4,991,400 |
| 2025-05-15 | 4814 | ネクスウェア | 229,500 | 2% | ▼ | -16,400 | UBS AG | 171 | 4,991,400 |
| 2025-05-15 | 4833 | Ｄｅｆコン | 102,533 | 0% | ▼ | -248,500 | Barclays Capital Securities Ltd | 106 | 11,364,000 |
| 2025-05-15 | 4833 | Ｄｅｆコン | 146,300 | 0% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 106 | 11,364,000 |
| 2025-05-15 | 4833 | Ｄｅｆコン | 0 | 0% | ▼ | -152,900 | UBS AG | 106 | 11,364,000 |
| 2025-05-15 | 4849 | エンジャパン | 336,643 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 1,539 | 655,600 |
| 2025-05-15 | 4881 | ファンペップ | 479,180 | 1% | ▼ | -40,600 | Barclays Capital Securities Ltd | 100 | 541,400 |
| 2025-05-15 | 4881 | ファンペップ | 157,000 | 0% | ▼ | -85,700 | Nomura International plc | 100 | 541,400 |
| 2025-05-15 | 4882 | ペルセウス | 265,865 | 2% | ▲ | 9,800 | Barclays Capital Securities Ltd | 431 | 489,500 |
| 2025-05-15 | 4882 | ペルセウス | 228,417 | 2% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 431 | 489,500 |
| 2025-05-15 | 4882 | ペルセウス | 598,000 | 4% | ▼ | -25,300 | JPM Securities Japan Co Ltd. | 431 | 489,500 |
| 2025-05-15 | 4883 | モダリス | 1,929,900 | 3% | ▲ | 95,400 | Barclays Capital Securities Ltd | 74 | 1,166,500 |
| 2025-05-15 | 4883 | モダリス | 749,400 | 1% | ▼ | -1,000 | BNP Paribas Financial Markets SNC | 74 | 1,166,500 |
| 2025-05-15 | 4884 | クリングル | 80,500 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 858 | 52,500 |
| 2025-05-15 | 4887 | サワイＧＨＤ | 784,608 | 1% | ▼ | -94,900 | BNP Paribas Financial Markets SNC | 1,782 | 1,469,600 |
| 2025-05-15 | 4887 | サワイＧＨＤ | 814,229 | 1% | ▲ | 104,000 | MERRILL LYNCH INTERNATIONAL | 1,782 | 1,469,600 |
| 2025-05-15 | 4887 | サワイＧＨＤ | 580,107 | 1% | ▲ | 13,600 | UBS AG | 1,782 | 1,469,600 |
| 2025-05-15 | 4889 | レナ | 123,600 | 1% | ▲ | 20,700 | Barclays Capital Securities Ltd | 1,270 | 3,135,200 |
| 2025-05-15 | 4889 | レナ | 55,228 | 0% | ▼ | -38,975 | Nomura International plc | 1,270 | 3,135,200 |
| 2025-05-15 | 4889 | レナ | 176,900 | 1% | ▼ | -28,400 | UBS AG | 1,270 | 3,135,200 |
| 2025-05-15 | 4891 | ティムス | 407,400 | 1% | ▼ | -128,700 | Barclays Capital Securities Ltd | 149 | 2,231,300 |
| 2025-05-15 | 4892 | サイフューズ | 92,100 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 979 | 90,300 |
| 2025-05-15 | 4892 | サイフューズ | 73,600 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 979 | 90,300 |
| 2025-05-15 | 4893 | ノイル | 475,500 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 154 | 199,400 |
| 2025-05-15 | 4894 | クオリプス | 50,100 | 1% | ▲ | 7,800 | UBS AG | 6,680 | 392,300 |
| 2025-05-15 | 4896 | ケイファーマ | 67,700 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 756 | 58,800 |
| 2025-05-15 | 4922 | コーセー | 512,008 | 1% | ▲ | 29,100 | UBS AG | 5,615 | 429,800 |
| 2025-05-15 | 4927 | ポーラＨＤ | 1,361,612 | 1% | ▼ | -185,600 | Barclays Capital Securities Ltd | 1,359 | 369,700 |
| 2025-05-15 | 4935 | リベルタ | 50,100 | 1% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 1,289 | 140,200 |
| 2025-05-15 | 4935 | リベルタ | 103,000 | 2% | ▲ | 25,600 | Nomura International plc | 1,289 | 140,200 |
| 2025-05-15 | 4935 | リベルタ | 55,900 | 1% | ▲ | 6,800 | UBS AG | 1,289 | 140,200 |
| 2025-05-15 | 4970 | 東洋合成 | 73,385 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 4,965 | 32,900 |
| 2025-05-15 | 4971 | メック | 173,100 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 2,473 | 234,000 |
| 2025-05-15 | 4978 | リプロセル | 2,188,553 | 2% | ▲ | 335,588 | Nomura International plc | 141 | 2,814,900 |
| 2025-05-15 | 4992 | 北興化 | 247,641 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 65,300 |
| 2025-05-15 | 5019 | 出光興産 | 10,481,475 | 1% | ▲ | 1,475,599 | Nomura International plc | 851 | 9,152,400 |
| 2025-05-15 | 5032 | エニーカラー | 286,170 | 0% | ▼ | -62,537 | Nomura International plc | 3,680 | 538,500 |
| 2025-05-15 | 5034 | ウネリー | 18,200 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 2,222 | 14,600 |
| 2025-05-15 | 5074 | テスＨＤ | 794,548 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 317 | 1,157,400 |
| 2025-05-15 | 5132 | プラスゼロ | 56,200 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 2,593 | 150,800 |
| 2025-05-15 | 5136 | トリプラ | 35,800 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 2,397 | 33,700 |
| 2025-05-15 | 5136 | トリプラ | 32,900 | 1% | ▼ | -2,600 | Nomura International plc | 2,397 | 33,700 |
| 2025-05-15 | 5202 | 板硝子 | 1,720,504 | 2% | ▼ | -58,300 | JPM Securities Japan Co Ltd. | 426 | 908,300 |
| 2025-05-15 | 5216 | 倉元 | 1,016,368 | 2% | ▼ | -61,500 | Barclays Capital Securities Ltd | 251 | 300,400 |
| 2025-05-15 | 5243 | ノート | 295,390 | 2% | ▼ | -32,500 | Barclays Capital Securities Ltd | 1,460 | 692,700 |
| 2025-05-15 | 5243 | ノート | 205,100 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 692,700 |
| 2025-05-15 | 5243 | ノート | 575,600 | 3% | ▼ | -10,100 | Nomura International plc | 1,460 | 692,700 |
| 2025-05-15 | 5246 | エレメンツ | 143,058 | 1% | ▼ | -50,600 | Barclays Capital Securities Ltd | 923 | 1,653,900 |
| 2025-05-15 | 5246 | エレメンツ | 154,100 | 1% | ▼ | -7,600 | Jump Trading Pacific Pte Ltd | 923 | 1,653,900 |
| 2025-05-15 | 5246 | エレメンツ | 247,186 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 923 | 1,653,900 |
| 2025-05-15 | 5246 | エレメンツ | 124,866 | 1% | ▼ | -96,179 | Nomura International plc | 923 | 1,653,900 |
| 2025-05-15 | 5246 | エレメンツ | 283,600 | 1% | ▼ | -51,800 | UBS AG | 923 | 1,653,900 |
| 2025-05-15 | 5253 | カバー | 581,551 | 1% | ▼ | -29,000 | Barclays Capital Securities Ltd | 1,996 | 7,462,800 |
| 2025-05-15 | 5253 | カバー | 911,938 | 1% | ▲ | 59,800 | GOLDMAN SACHS INTERNATIONAL | 1,996 | 7,462,800 |
| 2025-05-15 | 5253 | カバー | 766,069 | 1% | ▲ | 80,500 | JPM Securities Japan Co Ltd. | 1,996 | 7,462,800 |
| 2025-05-15 | 5253 | カバー | 1,610,721 | 2% | ▼ | -110,600 | MERRILL LYNCH INTERNATIONAL | 1,996 | 7,462,800 |
| 2025-05-15 | 5253 | カバー | 395,000 | 1% | ▲ | 16,400 | Qube Research & Technologies Limited | 1,996 | 7,462,800 |
| 2025-05-15 | 5253 | カバー | 496,300 | 1% | ▲ | 60,500 | UBS AG | 1,996 | 7,462,800 |
| 2025-05-15 | 5254 | Ａｒｅｎｔ | 31,900 | 0% | ▼ | -500 | UBS AG | 4,705 | 205,500 |
| 2025-05-15 | 5255 | モンラボ | 385,100 | 1% | ▼ | -68,100 | UBS AG | 81 | 1,032,900 |
| 2025-05-15 | 5258 | ＴＭＮ | 502,400 | 1% | ▼ | -51,400 | GOLDMAN SACHS INTERNATIONAL | 342 | 568,500 |
| 2025-05-15 | 5258 | ＴＭＮ | 192,272 | 1% | ▼ | -57,955 | Nomura International plc | 342 | 568,500 |
| 2025-05-15 | 5301 | 東海カーボン | 2,012,525 | 1% | ▼ | -229,700 | Barclays Capital Securities Ltd | 988 | 3,042,600 |