| 2025-05-15 | 2471 | エスプール | 856,085 | 1% | ▼ | -21,100 | Citigroup Global Markets Limited | 315 | 271,400 |
| 2025-05-15 | 2471 | エスプール | 617,367 | 1% | ▼ | -90,700 | JPM Securities Japan Co Ltd. | 315 | 271,400 |
| 2025-05-15 | 2489 | アドウェイズ | 207,942 | 0% | ▼ | -24,500 | Barclays Capital Securities Ltd | 301 | 102,400 |
| 2025-05-15 | 2531 | 宝ＨＬＤ | 988,299 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 1,265 | 1,328,400 |
| 2025-05-15 | 2586 | フルッタ | 2,684,790 | 3% | ▲ | 150,000 | Barclays Capital Securities Ltd | 159 | 6,658,000 |
| 2025-05-15 | 2586 | フルッタ | 643,300 | 1% | ▲ | 84,600 | Nomura International plc | 159 | 6,658,000 |
| 2025-05-15 | 2594 | キーコーヒー | 141,900 | 1% | ▲ | 8,800 | Man Solutions Limited | 2,010 | 126,400 |
| 2025-05-15 | 2666 | オートＷ | 74,800 | 1% | ▼ | -13,000 | Nomura International plc | 139 | 146,200 |
| 2025-05-15 | 2667 | イメージワン | 61,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 216 | 53,600 |
| 2025-05-15 | 2673 | 夢みつけ隊 | 56,300 | 1% | ▼ | -17,200 | Citigroup Global Markets Limited | 177 | 11,561,900 |
| 2025-05-15 | 2681 | ゲオＨＤ | 234,482 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,614 | 570,700 |
| 2025-05-15 | 2695 | くら寿司 | 993,443 | 2% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 137,800 |
| 2025-05-15 | 2721 | ＪＨＤ | 61,100 | 1% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 184 | 157,400 |
| 2025-05-15 | 2721 | ＪＨＤ | 50,800 | 1% | ▲ | 11,500 | Nomura International plc | 184 | 157,400 |
| 2025-05-15 | 2721 | ＪＨＤ | 71,400 | 1% | ▼ | -8,100 | UBS AG | 184 | 157,400 |
| 2025-05-15 | 2730 | エディオン | 645,758 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,851 | 250,000 |
| 2025-05-15 | 2730 | エディオン | 549,490 | 0% | ▼ | -13,067 | UBS AG | 1,851 | 250,000 |
| 2025-05-15 | 2737 | トーメンデバ | 39,362 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 5,660 | 13,000 |
| 2025-05-15 | 2767 | 円谷フィＨＤ | 1,501,136 | 2% | ▲ | 81,800 | GOLDMAN SACHS INTERNATIONAL | 1,828 | 1,762,000 |
| 2025-05-15 | 2780 | コメ兵ＨＤ | 138,189 | 1% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 2,764 | 367,600 |
| 2025-05-15 | 2791 | 大黒天 | 90,568 | 1% | ▲ | 14,700 | JPM Securities Japan Co Ltd. | 8,250 | 119,500 |
| 2025-05-15 | 2804 | ブルドック | 139,637 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 1,755 | 55,700 |
| 2025-05-15 | 2811 | カゴメ | 474,256 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,985 | 158,800 |
| 2025-05-15 | 2820 | やまみ | 41,072 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 4,985 | 9,000 |
| 2025-05-15 | 2929 | ファーマＦ | 292,317 | 1% | ▲ | 87,200 | GOLDMAN SACHS INTERNATIONAL | 940 | 48,900 |
| 2025-05-15 | 2931 | ユーグレナ | 1,262,121 | 1% | ▼ | -28,400 | MERRILL LYNCH INTERNATIONAL | 447 | 819,300 |
| 2025-05-15 | 2980 | ＳＲＥＨＤ | 168,471 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 360,500 |
| 2025-05-15 | 3042 | セキュアヴェ | 19,800 | 0% | ▼ | -71,700 | MERRILL LYNCH INTERNATIONAL | 299 | 1,566,800 |
| 2025-05-15 | 3042 | セキュアヴェ | 6,900 | 0% | ▼ | -78,400 | UBS AG | 299 | 1,566,800 |
| 2025-05-15 | 3046 | ＪＩＮＳＨＤ | 88,862 | 0% | ▼ | -49,200 | GOLDMAN SACHS INTERNATIONAL | 8,610 | 130,800 |
| 2025-05-15 | 3053 | ペッパー | 342,322 | 1% | ▼ | -53,700 | Barclays Capital Securities Ltd | 218 | 626,100 |
| 2025-05-15 | 3070 | ジェリビンズ | 233,800 | 1% | ▲ | 82,800 | Barclays Capital Securities Ltd | 128 | 1,658,500 |
| 2025-05-15 | 3083 | シーズメン | 21,200 | 1% | ▲ | | Citigroup Global Markets Limited | 825 | 60,100 |
| 2025-05-15 | 3099 | 三越伊勢丹 | 2,337,059 | 1% | ▲ | 58,012 | MERRILL LYNCH INTERNATIONAL | 2,121 | 3,357,700 |
| 2025-05-15 | 3101 | 東洋紡 | 541,941 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 887 | 312,600 |
| 2025-05-15 | 3103 | ユニチカ | 457,252 | 1% | ▼ | -138,600 | Barclays Capital Securities Ltd | 161 | 4,270,100 |
| 2025-05-15 | 3103 | ユニチカ | 2,717,800 | 5% | ▲ | 84,000 | Nomura Asset Management Singapore Limited | 161 | 4,270,100 |
| 2025-05-15 | 3103 | ユニチカ | 695,300 | 1% | ▲ | 32,300 | Nomura Asset Management Singapore Limited | 161 | 4,270,100 |
| 2025-05-15 | 3103 | ユニチカ | 583,000 | 1% | ▲ | 63,100 | Nomura Asset Management Singapore Limited | 161 | 4,270,100 |
| 2025-05-15 | 3106 | クラボウ | 104,636 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 6,260 | 108,500 |
| 2025-05-15 | 3137 | ファンデリー | 32,300 | 0% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 416 | 35,700 |
| 2025-05-15 | 3186 | ネクステージ | 492,200 | 1% | ▲ | 62,300 | Barclays Capital Securities Ltd | 1,612 | 337,500 |
| 2025-05-15 | 3186 | ネクステージ | 390,691 | 0% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 1,612 | 337,500 |
| 2025-05-15 | 3193 | エターナルＧ | 104,535 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 2,886 | 47,200 |
| 2025-05-15 | 3205 | ダイドー | 208,993 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 920 | 472,800 |
| 2025-05-15 | 3302 | 帝繊維 | 181,082 | 1% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 2,660 | 111,900 |
| 2025-05-15 | 3315 | 日本コークス | 1,656,081 | 1% | ▲ | | Nomura International plc | 85 | 1,238,400 |
| 2025-05-15 | 3349 | コスモス薬品 | 411,900 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 9,333 | 676,700 |
| 2025-05-15 | 3350 | メタプラ | 14,435,400 | 2% | ▼ | -32,600 | Citigroup Global Markets Limited | 593 | 48,773,000 |
| 2025-05-15 | 3350 | メタプラ | 2,538,596 | 0% | ▼ | -736,210 | JPM Securities Japan Co Ltd. | 593 | 48,773,000 |
| 2025-05-15 | 3350 | メタプラ | 4,990,750 | 1% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 593 | 48,773,000 |
| 2025-05-15 | 3370 | フジタコーポ | 26,238 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 278 | 53,900 |
| 2025-05-15 | 3370 | フジタコーポ | 40,400 | 1% | ▲ | 5,200 | Nomura International plc | 278 | 53,900 |
| 2025-05-15 | 3399 | 山岡家 | 79,100 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 4,975 | 180,200 |
| 2025-05-15 | 3401 | 帝人 | 1,488,907 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 1,125 | 798,600 |
| 2025-05-15 | 3431 | 宮地エンジ | 387,456 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,753 | 170,400 |
| 2025-05-15 | 3436 | ＳＵＭＣＯ | 3,500,189 | 1% | ▲ | 961,700 | Citigroup Global Markets Limited | 1,013 | 4,355,900 |
| 2025-05-15 | 3479 | ＴＫＰ | 211,932 | 0% | ▼ | -72,099 | GOLDMAN SACHS INTERNATIONAL | 1,928 | 137,100 |
| 2025-05-15 | 3498 | 霞ヶ関Ｃ | 86,198 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 12,040 | 221,300 |
| 2025-05-15 | 3498 | 霞ヶ関Ｃ | 424,199 | 4% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 12,040 | 221,300 |
| 2025-05-15 | 3498 | 霞ヶ関Ｃ | 45,481 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 12,040 | 221,300 |
| 2025-05-15 | 3498 | 霞ヶ関Ｃ | 279,300 | 3% | ▲ | 8,200 | Nomura International plc | 12,040 | 221,300 |
| 2025-05-15 | 3559 | ＰバンＣＯＭ | 43,200 | 1% | ▼ | -2,200 | UBS AG | 422 | 78,200 |
| 2025-05-15 | 3561 | 力の源ＨＤ | 354,756 | 1% | ▼ | -38,869 | Nomura International plc | 1,436 | 748,800 |
| 2025-05-15 | 3563 | Ｆ＆ＬＣ | 699,790 | 1% | ▲ | 38,600 | Barclays Capital Securities Ltd | 5,905 | 1,136,100 |
| 2025-05-15 | 3565 | アセンテック | 263,056 | 2% | ▲ | 11,615 | Nomura International plc | 1,364 | 137,000 |
| 2025-05-15 | 3623 | ビリングシス | 45,300 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 1,050 | 215,500 |
| 2025-05-15 | 3623 | ビリングシス | 45,700 | 1% | ▲ | 8,700 | UBS AG | 1,050 | 215,500 |
| 2025-05-15 | 3624 | アクセルＭ | 868,149 | 5% | ▼ | -47,800 | Barclays Capital Securities Ltd | 82 | 1,703,200 |
| 2025-05-15 | 3624 | アクセルＭ | 83,700 | 1% | ▲ | | Citigroup Global Markets Limited | 82 | 1,703,200 |
| 2025-05-15 | 3624 | アクセルＭ | 107,600 | 1% | ▲ | 23,400 | JPM Securities Japan Co Ltd. | 82 | 1,703,200 |
| 2025-05-15 | 3624 | アクセルＭ | 116,500 | 1% | ▼ | -50,000 | MERRILL LYNCH INTERNATIONAL | 82 | 1,703,200 |
| 2025-05-15 | 3652 | ＤＭＰ | 23,700 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 1,853 | 26,300 |
| 2025-05-15 | 3653 | モルフォ | 108,900 | 2% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,182 | 23,900 |
| 2025-05-15 | 3655 | ブレインＰ | 314,540 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 1,282 | 309,700 |
| 2025-05-15 | 3656 | ＫＬａｂ | 1,285,118 | 2% | ▼ | -26,900 | Barclays Capital Securities Ltd | 116 | 1,348,400 |
| 2025-05-15 | 3656 | ＫＬａｂ | 288,677 | 1% | ▲ | | Nomura International plc | 116 | 1,348,400 |
| 2025-05-15 | 3660 | アイスタイル | 911,581 | 1% | ▼ | -50,100 | MERRILL LYNCH INTERNATIONAL | 501 | 1,981,600 |
| 2025-05-15 | 3662 | エイチーム | 137,235 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,085 | 62,800 |
| 2025-05-15 | 3663 | セルシス | 557,430 | 2% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 1,481 | 240,200 |
| 2025-05-15 | 3664 | モブキャスト | 622,700 | 1% | ▼ | -21,300 | UBS AG | 32 | 704,600 |
| 2025-05-15 | 3667 | ｅｎｉｓｈ | 115,052 | 0% | ▼ | -130,900 | UBS AG | 102 | 1,827,200 |
| 2025-05-15 | 3672 | オルトＰ | 295,542 | 1% | ▼ | -50,000 | Barclays Capital Securities Ltd | 56 | 584,100 |
| 2025-05-15 | 3672 | オルトＰ | 229,869 | 1% | ▼ | -43,000 | JPM Securities Japan Co Ltd. | 56 | 584,100 |
| 2025-05-15 | 3672 | オルトＰ | 137,567 | 0% | ▼ | -77,900 | UBS AG | 56 | 584,100 |
| 2025-05-15 | 3686 | ＤＬＥ | 291,600 | 1% | ▲ | | Nomura International plc | 133 | 918,900 |
| 2025-05-15 | 3687 | Ｆスターズ | 306,907 | 1% | ▲ | 33,100 | GOLDMAN SACHS INTERNATIONAL | 1,874 | 572,500 |
| 2025-05-15 | 3687 | Ｆスターズ | 342,325 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 1,874 | 572,500 |
| 2025-05-15 | 3687 | Ｆスターズ | 267,877 | 1% | ▼ | -38,370 | Nomura International plc | 1,874 | 572,500 |
| 2025-05-15 | 3692 | ＦＦＲＩ | 95,130 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 4,305 | 958,700 |
| 2025-05-15 | 3692 | ＦＦＲＩ | 0 | 0% | ▼ | -70,310 | MERRILL LYNCH INTERNATIONAL | 4,305 | 958,700 |
| 2025-05-15 | 3692 | ＦＦＲＩ | 0 | 0% | ▼ | -53,500 | UBS AG | 4,305 | 958,700 |
| 2025-05-15 | 3696 | セレス | 112,500 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 1,924 | 156,000 |
| 2025-05-15 | 3696 | セレス | 160,500 | 1% | ▼ | -15,700 | Citigroup Global Markets Limited | 1,924 | 156,000 |
| 2025-05-15 | 3697 | ＳＨＩＦＴ | 4,101,612 | 2% | ▲ | 55,900 | MERRILL LYNCH INTERNATIONAL | 1,429 | 2,278,900 |
| 2025-05-15 | 3747 | インタートレ | 75,510 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 382 | 106,600 |
| 2025-05-15 | 3747 | インタートレ | 162,300 | 2% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 382 | 106,600 |
| 2025-05-15 | 3747 | インタートレ | 151,287 | 2% | ▲ | 7,395 | Nomura International plc | 382 | 106,600 |
| 2025-05-15 | 3753 | フライト | 397,696 | 3% | ▼ | -10,600 | Barclays Capital Securities Ltd | 239 | 130,900 |
| 2025-05-15 | 3753 | フライト | 197,900 | 2% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 239 | 130,900 |