| 2025-05-15 | 3753 | フライト | 143,500 | 1% | ▲ | 3,000 | Nomura International plc | 239 | 130,900 |
| 2025-05-15 | 3778 | さくらネット | 289,500 | 1% | ▼ | -9,100 | Citigroup Global Markets Limited | 3,530 | 1,365,300 |
| 2025-05-15 | 3778 | さくらネット | 975,058 | 2% | ▼ | -49,900 | JPM Securities Japan Co Ltd. | 3,530 | 1,365,300 |
| 2025-05-15 | 3778 | さくらネット | 556,428 | 1% | ▼ | -104,557 | Nomura International plc | 3,530 | 1,365,300 |
| 2025-05-15 | 3778 | さくらネット | 164,200 | 0% | ▼ | -55,300 | Qube Research & Technologies Limited | 3,530 | 1,365,300 |
| 2025-05-15 | 3793 | ドリコム | 210,840 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 570 | 371,800 |
| 2025-05-15 | 3793 | ドリコム | 233,320 | 1% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 570 | 371,800 |
| 2025-05-15 | 3807 | フィスコ | 557,900 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 135 | 252,600 |
| 2025-05-15 | 3810 | サイステップ | 103,234 | 1% | ▼ | -7,108 | Nomura International plc | 303 | 328,800 |
| 2025-05-15 | 3823 | ＷＨＤＣ | 2,751,770 | 3% | ▼ | -211,100 | Barclays Capital Securities Ltd | 101 | 5,037,900 |
| 2025-05-15 | 3823 | ＷＨＤＣ | 553,400 | 1% | ▼ | -146,500 | Citigroup Global Markets Limited | 101 | 5,037,900 |
| 2025-05-15 | 3823 | ＷＨＤＣ | 1,858,800 | 2% | ▼ | -63,900 | JPM Securities Japan Co Ltd. | 101 | 5,037,900 |
| 2025-05-15 | 3823 | ＷＨＤＣ | 520,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 101 | 5,037,900 |
| 2025-05-15 | 3825 | リミックス | 1,079,900 | 1% | ▲ | 179,800 | Citigroup Global Markets Limited | 396 | 5,470,300 |
| 2025-05-15 | 3853 | アステリア | 150,100 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 510 | 145,900 |
| 2025-05-15 | 3858 | ユビＡＩ | 52,100 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 375 | 42,100 |
| 2025-05-15 | 3909 | ショーケース | 63,300 | 1% | ▲ | | UBS AG | 320 | 647,600 |
| 2025-05-15 | 3911 | Ａｉｍｉｎｇ | 693,293 | 1% | ▼ | -55,800 | MERRILL LYNCH INTERNATIONAL | 274 | 618,600 |
| 2025-05-15 | 3911 | Ａｉｍｉｎｇ | 454,287 | 1% | ▼ | -23,881 | Nomura International plc | 274 | 618,600 |
| 2025-05-15 | 3926 | オープンドア | 378,178 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 515 | 105,100 |
| 2025-05-15 | 3928 | マイネット | 56,662 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 231 | 165,300 |
| 2025-05-15 | 3928 | マイネット | 93,600 | 1% | ▲ | 8,000 | Nomura International plc | 231 | 165,300 |
| 2025-05-15 | 3950 | ザ・パック | 165,157 | 1% | ▲ | 25,027 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 42,200 |
| 2025-05-15 | 3983 | オロ | 81,598 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,810 | 126,900 |
| 2025-05-15 | 3993 | パークシャ | 435,500 | 1% | ▼ | -71,900 | Barclays Capital Securities Ltd | 3,030 | 1,279,700 |
| 2025-05-15 | 3993 | パークシャ | 436,680 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 1,279,700 |
| 2025-05-15 | 3993 | パークシャ | 811,025 | 3% | ▲ | 25,384 | JPM Securities Japan Co Ltd. | 3,030 | 1,279,700 |
| 2025-05-15 | 3993 | パークシャ | 217,951 | 1% | ▼ | -84,100 | MERRILL LYNCH INTERNATIONAL | 3,030 | 1,279,700 |
| 2025-05-15 | 3993 | パークシャ | 181,910 | 1% | ▼ | -24,990 | Nomura International plc | 3,030 | 1,279,700 |
| 2025-05-15 | 4011 | ヘッドウォ | 26,500 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 3,170 | 96,000 |
| 2025-05-15 | 4017 | クリーマ | 27,612 | 0% | ▼ | -12,699 | Nomura International plc | 259 | 60,600 |
| 2025-05-15 | 4022 | ラサ工 | 24,940 | 0% | ▼ | -15,000 | Barclays Capital Securities Ltd | 3,150 | 342,100 |
| 2025-05-15 | 4051 | ＧＭＯ－ＦＧ | 156,000 | 2% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 4,955 | 122,300 |
| 2025-05-15 | 4092 | 日本化 | 69,688 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,968 | 191,800 |
| 2025-05-15 | 4092 | 日本化 | 68,477 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,968 | 191,800 |
| 2025-05-15 | 4107 | 伊勢化 | 34,334 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 24,950 | 56,100 |
| 2025-05-15 | 4107 | 伊勢化 | 25,200 | 0% | ▼ | -1,300 | Nomura International plc | 24,950 | 56,100 |
| 2025-05-15 | 4112 | 保土谷 | 151,212 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,507 | 81,500 |
| 2025-05-15 | 4165 | プレイド | 622,940 | 2% | ▲ | 93,400 | Barclays Capital Securities Ltd | 1,225 | 2,419,900 |
| 2025-05-15 | 4165 | プレイド | 620,200 | 2% | ▲ | 56,000 | Nomura International plc | 1,225 | 2,419,900 |
| 2025-05-15 | 4165 | プレイド | 309,400 | 1% | ▲ | | UBS AG | 1,225 | 2,419,900 |
| 2025-05-15 | 4167 | ココペリ | 259,372 | 3% | ▲ | 74,505 | Nomura International plc | 512 | 674,400 |
| 2025-05-15 | 4176 | ココナラ | 294,137 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 375 | 922,900 |
| 2025-05-15 | 4176 | ココナラ | 540,385 | 2% | ▲ | 35,500 | JPM Securities Japan Co Ltd. | 375 | 922,900 |
| 2025-05-15 | 4179 | ジーネクスト | 75,800 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 304 | 15,800 |
| 2025-05-15 | 4180 | Ａｐｐｉｅｒ | 689,745 | 1% | ▼ | -104,000 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 1,010,200 |
| 2025-05-15 | 4180 | Ａｐｐｉｅｒ | 1,036,578 | 1% | ▲ | 125,200 | MERRILL LYNCH INTERNATIONAL | 1,346 | 1,010,200 |
| 2025-05-15 | 4180 | Ａｐｐｉｅｒ | 645,701 | 1% | ▲ | | Nomura International plc | 1,346 | 1,010,200 |
| 2025-05-15 | 4186 | 東応化 | 665,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,563 | 604,900 |
| 2025-05-15 | 4194 | ビジョナル | 205,301 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 9,140 | 172,900 |
| 2025-05-15 | 4216 | 旭有機材 | 118,716 | 1% | ▼ | -18,800 | Barclays Capital Securities Ltd | 3,970 | 49,800 |
| 2025-05-15 | 4240 | クラスター | 76,900 | 1% | ▲ | 6,900 | UBS AG | 298 | 62,600 |
| 2025-05-15 | 4251 | 恵和 | 232,346 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 930 | 217,400 |
| 2025-05-15 | 4259 | エクサＷｉｚ | 517,388 | 1% | ▲ | 21,800 | JPM Securities Japan Co Ltd. | 351 | 3,047,000 |
| 2025-05-15 | 4259 | エクサＷｉｚ | 451,760 | 1% | ▼ | -182,159 | Nomura International plc | 351 | 3,047,000 |
| 2025-05-15 | 4259 | エクサＷｉｚ | 1,083,100 | 1% | ▼ | -78,300 | UBS AG | 351 | 3,047,000 |
| 2025-05-15 | 4264 | セキュア | 42,800 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,832 | 48,200 |
| 2025-05-15 | 4264 | セキュア | 39,500 | 1% | ▲ | 1,300 | UBS AG | 1,832 | 48,200 |
| 2025-05-15 | 4274 | 細火工 | 32,300 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,004 | 95,200 |
| 2025-05-15 | 4274 | 細火工 | 39,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,004 | 95,200 |
| 2025-05-15 | 4274 | 細火工 | 27,881 | 1% | ▲ | 6,891 | Nomura International plc | 1,004 | 95,200 |
| 2025-05-15 | 4293 | セプテニＨＤ | 4,218,663 | 2% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 406 | 1,375,200 |
| 2025-05-15 | 4293 | セプテニＨＤ | 1,444,954 | 1% | ▼ | -86,900 | MERRILL LYNCH INTERNATIONAL | 406 | 1,375,200 |
| 2025-05-15 | 4310 | ドリームＩ | 56,814 | 1% | ▼ | -7,915 | Barclays Capital Securities Ltd | 3,215 | 110,700 |
| 2025-05-15 | 4324 | 電通グループ | 1,459,849 | 1% | ▼ | -176,599 | JPM Securities Japan Co Ltd. | 3,207 | 1,829,000 |
| 2025-05-15 | 4344 | ソースネクス | 1,505,439 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 202 | 1,035,900 |
| 2025-05-15 | 4369 | トリケミカル | 259,841 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,886 | 247,400 |
| 2025-05-15 | 4369 | トリケミカル | 168,691 | 1% | ▲ | 11,600 | UBS AG | 2,886 | 247,400 |
| 2025-05-15 | 4371 | ＣＣＴ | 60,586 | 0% | ▼ | -45,618 | Nomura International plc | 1,288 | 300,400 |
| 2025-05-15 | 4384 | ラクスル | 355,826 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,156 | 257,400 |
| 2025-05-15 | 4385 | メルカリ | 1,353,727 | 1% | ▲ | 52,600 | MERRILL LYNCH INTERNATIONAL | 2,302 | 4,253,200 |
| 2025-05-15 | 4385 | メルカリ | 1,455,373 | 1% | ▼ | -65,157 | Nomura International plc | 2,302 | 4,253,200 |
| 2025-05-15 | 4393 | バンクオブイ | 57,700 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 8,690 | 308,500 |
| 2025-05-15 | 4393 | バンクオブイ | 61,200 | 2% | ▲ | 1,800 | UBS AG | 8,690 | 308,500 |
| 2025-05-15 | 4395 | アクリート | 49,200 | 1% | ▼ | -24,300 | Nomura International plc | 916 | 241,500 |
| 2025-05-15 | 4416 | トゥルーＤ | 16,900 | 0% | ▼ | -13,300 | Barclays Capital Securities Ltd | 800 | 487,700 |
| 2025-05-15 | 4416 | トゥルーＤ | 24,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 800 | 487,700 |
| 2025-05-15 | 4419 | フィナＨＤ | 677,560 | 1% | ▼ | -76,600 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 1,407,500 |
| 2025-05-15 | 4425 | Ｋｕｄａｎ | 78,589 | 1% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 1,282 | 37,700 |
| 2025-05-15 | 4475 | ＨＥＮＮＧＥ | 209,574 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,524 | 875,800 |
| 2025-05-15 | 4475 | ＨＥＮＮＧＥ | 384,848 | 1% | ▼ | -31,800 | JPM Securities Japan Co Ltd. | 1,524 | 875,800 |
| 2025-05-15 | 4477 | ＢＡＳＥ | 1,535,547 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 427 | 5,221,300 |
| 2025-05-15 | 4477 | ＢＡＳＥ | 1,984,300 | 2% | ▼ | -233,100 | Numeric Investors LLC | 427 | 5,221,300 |
| 2025-05-15 | 4480 | メドレー | 313,995 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 3,250 | 1,045,800 |
| 2025-05-15 | 4493 | サイバーセキ | 243,109 | 2% | ▲ | 161,464 | Nomura International plc | 1,750 | 712,500 |
| 2025-05-15 | 4493 | サイバーセキ | 101,900 | 1% | ▲ | 41,200 | UBS AG | 1,750 | 712,500 |
| 2025-05-15 | 4523 | エーザイ | 1,512,895 | 1% | ▲ | 68,300 | Barclays Capital Securities Ltd | 3,667 | 3,933,800 |
| 2025-05-15 | 4523 | エーザイ | 2,906,315 | 1% | ▼ | -145,800 | GOLDMAN SACHS INTERNATIONAL | 3,667 | 3,933,800 |
| 2025-05-15 | 4528 | 小野薬 | 3,452,679 | 1% | ▲ | 153,600 | MERRILL LYNCH INTERNATIONAL | 1,492 | 3,505,500 |
| 2025-05-15 | 4540 | ツムラ | 627,396 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 3,595 | 1,063,900 |
| 2025-05-15 | 4544 | ＨＵグループ | 490,668 | 1% | ▼ | -47,500 | Barclays Capital Securities Ltd | 2,997 | 620,300 |
| 2025-05-15 | 4563 | アンジェス | 1,898,713 | 1% | ▲ | | Barclays Capital Securities Ltd | 61 | 8,547,300 |
| 2025-05-15 | 4565 | ネクセラ | 1,968,474 | 2% | ▼ | -87,200 | JPM Securities Japan Co Ltd. | 816 | 609,400 |
| 2025-05-15 | 4565 | ネクセラ | 496,274 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 816 | 609,400 |
| 2025-05-15 | 4565 | ネクセラ | 1,411,901 | 2% | ▲ | 131,200 | UBS AG | 816 | 609,400 |
| 2025-05-15 | 4570 | 免疫生物研 | 42,100 | 0% | ▼ | -8,300 | Nomura International plc | 491 | 365,600 |
| 2025-05-15 | 4574 | 大幸薬品 | 221,646 | 0% | ▼ | -74,300 | UBS AG | 265 | 136,300 |
| 2025-05-15 | 4575 | ＣＡＮＢＡＳ | 171,200 | 1% | ▼ | -15,800 | BNP Paribas Financial Markets SNC | 1,047 | 343,400 |
| 2025-05-15 | 4575 | ＣＡＮＢＡＳ | 149,300 | 1% | ▼ | -4,900 | UBS AG | 1,047 | 343,400 |
| 2025-05-15 | 4576 | ＤＷＴＩ | 905,289 | 2% | ▼ | -11,400 | Barclays Capital Securities Ltd | 105 | 375,700 |