| 2025-05-15 | 5302 | カーボン | 68,825 | 1% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 4,250 | 30,400 |
| 2025-05-15 | 5310 | 東洋炭素 | 166,959 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,165 | 88,700 |
| 2025-05-15 | 5344 | MARUWA | 99,700 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 34,090 | 97,400 |
| 2025-05-15 | 5344 | MARUWA | 124,688 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 34,090 | 97,400 |
| 2025-05-15 | 5381 | Mipox | 105,400 | 1% | ▲ | 20,400 | Barclays Capital Securities Ltd | 513 | 366,800 |
| 2025-05-15 | 5381 | Mipox | 74,400 | 1% | ▲ | | Nomura International plc | 513 | 366,800 |
| 2025-05-15 | 5406 | 神戸鋼 | 3,206,821 | 1% | ▲ | 69,898 | Nomura International plc | 1,636 | 1,922,100 |
| 2025-05-15 | 5445 | 東京鉄 | 70,736 | 1% | ▲ | 20,500 | JPM Securities Japan Co Ltd. | 5,660 | 49,200 |
| 2025-05-15 | 5445 | 東京鉄 | 162,554 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 5,660 | 49,200 |
| 2025-05-15 | 5480 | 冶金工 | 151,238 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,905 | 91,100 |
| 2025-05-15 | 5541 | 大平金 | 96,537 | 0% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 222,800 |
| 2025-05-15 | 5541 | 大平金 | 131,142 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,665 | 222,800 |
| 2025-05-15 | 5574 | ABEJA | 124,000 | 1% | ▲ | 3,300 | Nomura International plc | 2,800 | 152,500 |
| 2025-05-15 | 5586 | ラボロAI | 185,200 | 1% | ▼ | -7,200 | Nomura International plc | 1,140 | 162,600 |
| 2025-05-15 | 5591 | アヴィレン | 74,200 | 1% | ▲ | 1,300 | UBS AG | 1,738 | 609,900 |
| 2025-05-15 | 5595 | QPS研究所 | 240,800 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,680 | 5,956,600 |
| 2025-05-15 | 5595 | QPS研究所 | 515,500 | 1% | ▲ | 84,700 | MERRILL LYNCH INTERNATIONAL | 1,680 | 5,956,600 |
| 2025-05-15 | 5595 | QPS研究所 | 479,443 | 1% | ▲ | 295,869 | Nomura International plc | 1,680 | 5,956,600 |
| 2025-05-15 | 5597 | ブルーイノベ | 30,200 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 816 | 116,800 |
| 2025-05-15 | 5597 | ブルーイノベ | 25,200 | 1% | ▲ | | Nomura International plc | 816 | 116,800 |
| 2025-05-15 | 5597 | ブルーイノベ | 21,800 | 1% | ▲ | 2,500 | UBS AG | 816 | 116,800 |
| 2025-05-15 | 5612 | 鋳鉄管 | 30,200 | 1% | ▲ | 2,800 | UBS AG | 1,290 | 111,100 |
| 2025-05-15 | 5616 | 雨風太陽 | 79,300 | 3% | ▲ | 16,600 | Nomura International plc | 1,012 | 203,300 |
| 2025-05-15 | 5631 | 日製鋼 | 690,785 | 1% | ▲ | 27,068 | Barclays Capital Securities Ltd | 5,831 | 981,000 |
| 2025-05-15 | 5631 | 日製鋼 | 619,895 | 1% | ▲ | 53,200 | MERRILL LYNCH INTERNATIONAL | 5,831 | 981,000 |
| 2025-05-15 | 5632 | 菱製鋼 | 92,865 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 1,498 | 214,700 |
| 2025-05-15 | 5707 | 東邦鉛 | 360,700 | 3% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 634 | 131,900 |
| 2025-05-15 | 5707 | 東邦鉛 | 215,374 | 2% | ▼ | -9,299 | Nomura International plc | 634 | 131,900 |
| 2025-05-15 | 5724 | アサカ理研 | 32,800 | 1% | ▲ | | Nomura International plc | 1,042 | 46,700 |
| 2025-05-15 | 5726 | 大阪チタ | 423,409 | 1% | ▲ | 39,700 | Barclays Capital Securities Ltd | 1,713 | 1,212,400 |
| 2025-05-15 | 5726 | 大阪チタ | 1,031,994 | 3% | ▼ | -65,300 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 1,212,400 |
| 2025-05-15 | 5741 | UACJ | 242,085 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,865 | 193,500 |
| 2025-05-15 | 5801 | 古河電 | 1,198,737 | 2% | ▼ | -329,106 | JPM Securities Japan Co Ltd. | 5,549 | 3,960,400 |
| 2025-05-15 | 5805 | SWCC | 194,121 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 6,860 | 425,500 |
| 2025-05-15 | 5892 | ユトリ | 0 | 0% | ▼ | -24,033 | Nomura International plc | 3,315 | 392,300 |
| 2025-05-15 | 5991 | ニッパツ | 1,295,185 | 1% | ▲ | 271,188 | GOLDMAN SACHS INTERNATIONAL | 1,551 | 1,179,500 |
| 2025-05-15 | 6016 | ジャパンエン | 74,400 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 3,310 | 209,500 |
| 2025-05-15 | 6016 | ジャパンエン | 130,300 | 2% | ▲ | 4,600 | UBS AG | 3,310 | 209,500 |
| 2025-05-15 | 6029 | アトラG | 213,734 | 2% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 150 | 716,400 |
| 2025-05-15 | 6031 | サイジニア | 120,800 | 0% | ▼ | -22,600 | Barclays Capital Securities Ltd | 314 | 748,900 |
| 2025-05-15 | 6072 | 地盤HD | 455,500 | 2% | ▲ | 61,500 | Nomura International plc | 157 | 465,000 |
| 2025-05-15 | 6085 | アーキテクツ | 70,800 | 1% | ▲ | 11,100 | Nomura International plc | 180 | 375,700 |
| 2025-05-15 | 6177 | アップバンク | 250,029 | 2% | ▼ | -19,100 | Barclays Capital Securities Ltd | 87 | 516,800 |
| 2025-05-15 | 6177 | アップバンク | 52,500 | 0% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 87 | 516,800 |
| 2025-05-15 | 6177 | アップバンク | 87,349 | 1% | ▼ | -43,892 | Nomura International plc | 87 | 516,800 |
| 2025-05-15 | 6177 | アップバンク | 66,500 | 0% | ▼ | -26,800 | UBS AG | 87 | 516,800 |
| 2025-05-15 | 6181 | タメニー | 270,900 | 1% | ▲ | 34,800 | MERRILL LYNCH INTERNATIONAL | 129 | 270,600 |
| 2025-05-15 | 6194 | アトラエ | 384,635 | 2% | ▼ | -29,282 | Nomura International plc | 717 | 365,900 |
| 2025-05-15 | 6203 | 豊和工 | 132,806 | 1% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 1,032 | 1,042,500 |
| 2025-05-15 | 6232 | ACSL | 13,604 | 0% | ▼ | -86,700 | Barclays Capital Securities Ltd | 1,100 | 1,893,400 |
| 2025-05-15 | 6232 | ACSL | 1,264,904 | 8% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 1,100 | 1,893,400 |
| 2025-05-15 | 6232 | ACSL | 96,096 | 1% | ▼ | -65,800 | UBS AG | 1,100 | 1,893,400 |
| 2025-05-15 | 6235 | オプトラン | 340,652 | 1% | ▼ | -50,500 | BNP Paribas Financial Markets SNC | 1,530 | 203,100 |
| 2025-05-15 | 6254 | 野村マイクロ | 365,105 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 2,638 | 1,215,300 |
| 2025-05-15 | 6254 | 野村マイクロ | 261,551 | 1% | ▲ | | Nomura International plc | 2,638 | 1,215,300 |
| 2025-05-15 | 6255 | エヌピーシー | 244,275 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 776 | 239,200 |
| 2025-05-15 | 6255 | エヌピーシー | 133,300 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 776 | 239,200 |
| 2025-05-15 | 6264 | マルマエ | 196,620 | 2% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 170,600 |
| 2025-05-15 | 6264 | マルマエ | 71,900 | 1% | ▲ | | UBS AG | 1,268 | 170,600 |
| 2025-05-15 | 6266 | タツモ | 71,000 | 0% | ▼ | -13,800 | Barclays Capital Securities Ltd | 1,930 | 381,100 |
| 2025-05-15 | 6266 | タツモ | 231,055 | 2% | ▲ | 31,200 | GOLDMAN SACHS INTERNATIONAL | 1,930 | 381,100 |
| 2025-05-15 | 6266 | タツモ | 53,799 | 0% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 1,930 | 381,100 |
| 2025-05-15 | 6266 | タツモ | 495,626 | 3% | ▲ | 67,809 | Nomura International plc | 1,930 | 381,100 |
| 2025-05-15 | 6291 | エアーテック | 77,900 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 1,071 | 50,500 |
| 2025-05-15 | 6302 | 住友重 | 576,642 | 0% | ▼ | -48,010 | GOLDMAN SACHS INTERNATIONAL | 2,980 | 349,000 |
| 2025-05-15 | 6305 | 日立建機 | 1,495,811 | 1% | ▼ | -210,242 | GOLDMAN SACHS INTERNATIONAL | 4,338 | 524,300 |
| 2025-05-15 | 6305 | 日立建機 | 1,394,889 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 4,338 | 524,300 |
| 2025-05-15 | 6309 | 巴工業 | 176,478 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,383 | 47,700 |
| 2025-05-15 | 6315 | TOWA | 557,932 | 1% | ▲ | 43,700 | Barclays Capital Securities Ltd | 1,607 | 4,040,600 |
| 2025-05-15 | 6315 | TOWA | 453,902 | 1% | ▲ | 44,700 | BNP Paribas Financial Markets SNC | 1,607 | 4,040,600 |
| 2025-05-15 | 6315 | TOWA | 584,500 | 1% | ▲ | 66,400 | UBS AG | 1,607 | 4,040,600 |
| 2025-05-15 | 6323 | ローツェ | 1,034,876 | 1% | ▼ | -33,000 | Barclays Capital Securities Ltd | 1,648 | 1,235,700 |
| 2025-05-15 | 6323 | ローツェ | 1,042,963 | 1% | ▼ | -83,500 | GOLDMAN SACHS INTERNATIONAL | 1,648 | 1,235,700 |
| 2025-05-15 | 6324 | ハーモニック | 1,556,925 | 2% | ▲ | 300,100 | MERRILL LYNCH INTERNATIONAL | 3,140 | 3,485,200 |
| 2025-05-15 | 6331 | 化工機 | 143,600 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,342 | 127,400 |
| 2025-05-15 | 6338 | タカトリ | 41,589 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,573 | 93,100 |
| 2025-05-15 | 6338 | タカトリ | 39,900 | 1% | ▲ | 7,200 | Nomura International plc | 1,573 | 93,100 |
| 2025-05-15 | 6338 | タカトリ | 32,900 | 1% | ▼ | -4,500 | UBS AG | 1,573 | 93,100 |
| 2025-05-15 | 6387 | サムコ | 55,040 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 2,466 | 97,900 |
| 2025-05-15 | 6387 | サムコ | 39,338 | 0% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 2,466 | 97,900 |
| 2025-05-15 | 6419 | マースGHD | 200,000 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 2,966 | 337,500 |
| 2025-05-15 | 6430 | ダイコク電機 | 137,900 | 1% | ▲ | 9,300 | Diversified Select Opportunities, LLC | 2,506 | 178,800 |
| 2025-05-15 | 6430 | ダイコク電機 | 106,688 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,506 | 178,800 |
| 2025-05-15 | 6432 | 竹内製作所 | 266,170 | 1% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 4,600 | 422,700 |
| 2025-05-15 | 6440 | JUKI | 253,691 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 353 | 195,200 |
| 2025-05-15 | 6474 | 不二越 | 175,954 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,095 | 38,300 |
| 2025-05-15 | 6490 | PILLAR | 183,581 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 3,890 | 197,200 |
| 2025-05-15 | 6506 | 安川電 | 1,938,199 | 1% | ▲ | 247,832 | Barclays Capital Securities Ltd | 3,388 | 3,574,200 |
| 2025-05-15 | 6506 | 安川電 | 834,913 | 0% | ▼ | -725,265 | GOLDMAN SACHS INTERNATIONAL | 3,388 | 3,574,200 |
| 2025-05-15 | 6506 | 安川電 | 1,424,200 | 1% | ▲ | | Qube Research & Technologies Limited | 3,388 | 3,574,200 |
| 2025-05-15 | 6507 | シンフォニア | 141,673 | 0% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 6,660 | 210,500 |
| 2025-05-15 | 6521 | オキサイド | 57,238 | 1% | ▲ | 1,360 | Nomura International plc | 1,377 | 62,900 |
| 2025-05-15 | 6522 | アスタリスク | 41,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 437 | 1,009,300 |
| 2025-05-15 | 6522 | アスタリスク | 323,670 | 4% | ▼ | -3,109 | Nomura International plc | 437 | 1,009,300 |
| 2025-05-15 | 6522 | アスタリスク | 93,700 | 1% | ▲ | 17,500 | UBS AG | 437 | 1,009,300 |
| 2025-05-15 | 6525 | コクサイエレ | 2,931,239 | 1% | ▲ | 205,800 | GOLDMAN SACHS INTERNATIONAL | 3,149 | 4,280,600 |
| 2025-05-15 | 6525 | コクサイエレ | 1,485,648 | 1% | ▲ | 114,200 | JPM Securities Japan Co Ltd. | 3,149 | 4,280,600 |
| 2025-05-15 | 6525 | コクサイエレ | 1,767,901 | 1% | ▼ | -105,100 | MERRILL LYNCH INTERNATIONAL | 3,149 | 4,280,600 |
| 2025-05-15 | 6526 | ソシオネクス | 2,864,176 | 2% | ▼ | -75,700 | Barclays Capital Securities Ltd | 1,873 | 4,888,400 |
| 2025-05-15 | 6526 | ソシオネクス | 4,399,860 | 2% | ▲ | 523,300 | GOLDMAN SACHS INTERNATIONAL | 1,873 | 4,888,400 |