| 2025-05-28 | 6958 | 日本ＣＭＫ | 1,003,673 | 1% | ▼ | -49,200 | MERRILL LYNCH INTERNATIONAL | 338 | 564,300 |
| 2025-05-28 | 6958 | 日本ＣＭＫ | 462,911 | 1% | ▼ | -108,593 | Nomura International plc | 338 | 564,300 |
| 2025-05-28 | 6962 | 大真空 | 179,057 | 1% | ▼ | -16,544 | Nomura International plc | 508 | 239,500 |
| 2025-05-28 | 6976 | 太陽誘電 | 1,869,962 | 1% | ▲ | 80,300 | JPM Securities Japan Co Ltd. | 2,422 | 1,098,300 |
| 2025-05-28 | 6993 | 大黒屋 | 4,532,420 | 3% | ▼ | -449,200 | Barclays Capital Securities Ltd | 22 | 57,728,300 |
| 2025-05-28 | 6993 | 大黒屋 | 683,100 | 0% | ▼ | -669,000 | UBS AG | 22 | 57,728,300 |
| 2025-05-28 | 6997 | 日ケミコン | 260,112 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,063 | 114,900 |
| 2025-05-28 | 7003 | 三井Ｅ＆Ｓ | 1,011,970 | 1% | ▼ | -63,200 | Arrowstreet Capital, Limited Partnership | 2,315 | 6,864,500 |
| 2025-05-28 | 7003 | 三井Ｅ＆Ｓ | 1,084,179 | 1% | ▼ | -139,000 | Barclays Capital Securities Ltd | 2,315 | 6,864,500 |
| 2025-05-28 | 7014 | 名村造 | 955,964 | 1% | ▼ | -57,900 | Barclays Capital Securities Ltd | 2,066 | 3,895,300 |
| 2025-05-28 | 7014 | 名村造 | 1,296,526 | 2% | ▲ | 58,500 | GOLDMAN SACHS INTERNATIONAL | 2,066 | 3,895,300 |
| 2025-05-28 | 7014 | 名村造 | 1,764,247 | 3% | ▲ | 95,700 | MERRILL LYNCH INTERNATIONAL | 2,066 | 3,895,300 |
| 2025-05-28 | 7018 | 内海造 | 37,200 | 2% | ▲ | 1,800 | UBS AG | 5,160 | 28,800 |
| 2025-05-28 | 7044 | ピアラ | 68,323 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 624 | 333,300 |
| 2025-05-28 | 7047 | ポート | 201,051 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,645 | 111,200 |
| 2025-05-28 | 7047 | ポート | 114,413 | 1% | ▲ | 7,099 | Nomura International plc | 1,645 | 111,200 |
| 2025-05-28 | 7066 | ピアズ | 50,188 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 594 | 25,100 |
| 2025-05-28 | 7066 | ピアズ | 90,200 | 1% | ▲ | 600 | UBS AG | 594 | 25,100 |
| 2025-05-28 | 7074 | ２４セブン | 82,000 | 1% | ▲ | 8,400 | Nomura International plc | 291 | 63,600 |
| 2025-05-28 | 7184 | 富山第一銀 | 332,801 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 954 | 108,300 |
| 2025-05-28 | 7201 | 日産自 | 17,769,694 | 0% | ▼ | -3,588,200 | Barclays Capital Securities Ltd | 359 | 38,077,500 |
| 2025-05-28 | 7201 | 日産自 | 55,016,588 | 1% | ▼ | -4,349,159 | GOLDMAN SACHS INTERNATIONAL | 359 | 38,077,500 |
| 2025-05-28 | 7201 | 日産自 | 21,142,548 | 1% | ▼ | -543,077 | MERRILL LYNCH INTERNATIONAL | 359 | 38,077,500 |
| 2025-05-28 | 7211 | 三菱自 | 7,905,599 | 1% | ▲ | 114,363 | MERRILL LYNCH INTERNATIONAL | 435 | 5,789,500 |
| 2025-05-28 | 7220 | 武蔵精密 | 481,183 | 1% | ▲ | 50,300 | MERRILL LYNCH INTERNATIONAL | 2,698 | 460,200 |
| 2025-05-28 | 7238 | ブレーキ | 1,328,628 | 0% | ▼ | -199,300 | Barclays Capital Securities Ltd | 101 | 740,000 |
| 2025-05-28 | 7359 | 東京通信Ｇ | 60,616 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 306 | 246,200 |
| 2025-05-28 | 7366 | りたりこ | 179,535 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,325 | 72,800 |
| 2025-05-28 | 7388 | ＦＰパートナ | 177,643 | 1% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 2,571 | 201,100 |
| 2025-05-28 | 7420 | 佐鳥電機 | 91,525 | 1% | ▲ | | Nomura International plc | 1,655 | 303,500 |
| 2025-05-28 | 7420 | 佐鳥電機 | 145,755 | 1% | ▲ | 22,000 | UBS AG | 1,655 | 303,500 |
| 2025-05-28 | 7426 | 山大 | 5,800 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 1,095 | 32,400 |
| 2025-05-28 | 7426 | 山大 | 5,900 | 0% | ▼ | -1,100 | UBS AG | 1,095 | 32,400 |
| 2025-05-28 | 7527 | システムソフ | 1,342,116 | 2% | ▼ | -56,000 | Barclays Capital Securities Ltd | 65 | 661,600 |
| 2025-05-28 | 7571 | ヤマノＨＤ | 176,459 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 94 | 680,400 |
| 2025-05-28 | 7581 | サイゼリヤ | 257,922 | 0% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 5,020 | 240,800 |
| 2025-05-28 | 7601 | ポプラ | 58,059 | 0% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 184 | 12,400 |
| 2025-05-28 | 7615 | 京都友禅ＨＤ | 168,077 | 1% | ▲ | 99,300 | MERRILL LYNCH INTERNATIONAL | 93 | 876,300 |
| 2025-05-28 | 7711 | 助川電気 | 40,900 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 2,096 | 126,400 |
| 2025-05-28 | 7719 | 東京衡機 | 29,400 | 0% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 245 | 217,100 |
| 2025-05-28 | 7721 | 東京計器 | 210,503 | 1% | ▲ | 9,100 | BNP Paribas Financial Markets SNC | 3,410 | 415,000 |
| 2025-05-28 | 7725 | インターアク | 119,372 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 1,169 | 325,600 |
| 2025-05-28 | 7731 | ニコン | 1,654,285 | 0% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 1,560,500 |
| 2025-05-28 | 7746 | 岡本硝子 | 239,292 | 1% | ▼ | -33,200 | Nomura International plc | 152 | 304,200 |
| 2025-05-28 | 7752 | リコー | 3,481,987 | 1% | ▲ | 91,424 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 2,006,200 |
| 2025-05-28 | 7771 | 日本精密 | 190,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 105 | 15,856,900 |
| 2025-05-28 | 7771 | 日本精密 | 242,400 | 1% | ▲ | 43,400 | JPM Securities Japan Co Ltd. | 105 | 15,856,900 |
| 2025-05-28 | 7771 | 日本精密 | 112,000 | 1% | ▼ | -204,700 | UBS AG | 105 | 15,856,900 |
| 2025-05-28 | 7776 | セルシード | 214,607 | 1% | ▼ | -46,300 | Barclays Capital Securities Ltd | 534 | 402,400 |
| 2025-05-28 | 7776 | セルシード | 463,174 | 1% | ▼ | -46,600 | BNP Paribas Financial Markets SNC | 534 | 402,400 |
| 2025-05-28 | 7818 | トランザク | 206,099 | 1% | ▲ | 1,750 | GOLDMAN SACHS INTERNATIONAL | 2,443 | 31,100 |
| 2025-05-28 | 7856 | 萩原工 | 102,200 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 1,466 | 43,900 |
| 2025-05-28 | 7867 | タカラトミー | 906,951 | 1% | ▲ | 28,900 | MERRILL LYNCH INTERNATIONAL | 3,006 | 926,700 |
| 2025-05-28 | 7888 | 三光合成 | 156,000 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 623 | 407,000 |
| 2025-05-28 | 8008 | ４℃ホールデ | 198,009 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,771 | 49,300 |
| 2025-05-28 | 8105 | 堀田丸正 | 515,700 | 1% | ▲ | | UBS AG | 66 | 22,111,000 |
| 2025-05-28 | 8129 | 東邦ＨＤ | 393,322 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 4,486 | 244,900 |
| 2025-05-28 | 8136 | サンリオ | 4,167,824 | 2% | ▲ | 675,219 | MERRILL LYNCH INTERNATIONAL | 6,361 | 20,166,100 |
| 2025-05-28 | 8143 | ラピーヌ | 26,100 | 1% | ▲ | 600 | Nomura International plc | 260 | 12,300 |
| 2025-05-28 | 8237 | 松屋 | 307,941 | 1% | ▲ | 65,800 | Barclays Capital Securities Ltd | 1,142 | 255,000 |
| 2025-05-28 | 8237 | 松屋 | 285,776 | 1% | ▼ | -73,100 | MERRILL LYNCH INTERNATIONAL | 1,142 | 255,000 |
| 2025-05-28 | 8304 | あおぞら銀 | 831,615 | 1% | ▼ | -44,300 | Barclays Capital Securities Ltd | 2,054 | 1,050,700 |
| 2025-05-28 | 8304 | あおぞら銀 | 2,281,013 | 2% | ▲ | 139,000 | BNP Paribas Financial Markets SNC | 2,054 | 1,050,700 |
| 2025-05-28 | 8337 | 千葉興 | 613,179 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,162 | 157,200 |
| 2025-05-28 | 8358 | スルガ銀 | 980,943 | 0% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 1,286 | 299,200 |
| 2025-05-28 | 8518 | アジア投資 | 192,000 | 1% | ▼ | -53,500 | Nomura International plc | 259 | 516,900 |
| 2025-05-28 | 8550 | 栃木銀 | 537,217 | 0% | ▼ | -53,200 | Barclays Capital Securities Ltd | 367 | 489,600 |
| 2025-05-28 | 8613 | 丸三 | 411,002 | 1% | ▲ | 68,600 | JPM Securities Japan Co Ltd. | 870 | 171,600 |
| 2025-05-28 | 8622 | 水戸 | 388,569 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 561 | 186,000 |
| 2025-05-28 | 8714 | 池田泉州ＨＤ | 2,438,761 | 1% | ▼ | -105,432 | Nomura International plc | 542 | 1,076,900 |
| 2025-05-28 | 8746 | ＵＮＢＡＮＫ | 288,202 | 3% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 278 | 35,500 |
| 2025-05-28 | 8783 | ＧＦＡ | 167,589 | 1% | ▲ | | Barclays Capital Securities Ltd | 360 | 1,533,900 |
| 2025-05-28 | 8783 | ＧＦＡ | 213,800 | 1% | ▲ | 16,800 | Citigroup Global Markets Limited | 360 | 1,533,900 |
| 2025-05-28 | 8789 | フィンテック | 1,201,043 | 1% | ▼ | -40,700 | Barclays Capital Securities Ltd | 108 | 965,400 |
| 2025-05-28 | 8789 | フィンテック | 1,433,000 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 108 | 965,400 |
| 2025-05-28 | 8848 | レオパレス | 1,662,283 | 1% | ▲ | 209,900 | Barclays Capital Securities Ltd | 637 | 18,449,000 |
| 2025-05-28 | 8894 | レボリュー | 217,190 | 0% | ▼ | -487,900 | Barclays Capital Securities Ltd | 71 | 11,546,400 |
| 2025-05-28 | 8894 | レボリュー | 1,308,450 | 1% | ▲ | | Nomura International plc | 71 | 11,546,400 |
| 2025-05-28 | 8897 | ミラースＨＤ | 830,063 | 1% | ▼ | -19,300 | JPM Securities Japan Co Ltd. | 390 | 1,344,400 |
| 2025-05-28 | 8897 | ミラースＨＤ | 1,140,044 | 1% | ▲ | 40,600 | MERRILL LYNCH INTERNATIONAL | 390 | 1,344,400 |
| 2025-05-28 | 8940 | インテリクス | 46,000 | 1% | ▲ | | UBS AG | 910 | 154,200 |
| 2025-05-28 | 9005 | 東急 | 5,003,395 | 1% | ▲ | 73,504 | Nomura International plc | 1,707 | 1,084,800 |
| 2025-05-28 | 9041 | 近鉄ＧＨＤ | 981,105 | 1% | ▲ | 36,000 | Barclays Capital Securities Ltd | 2,856 | 697,700 |
| 2025-05-28 | 9072 | ニッコンＨＤ | 632,399 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,187 | 500,400 |
| 2025-05-28 | 9119 | 飯野海 | 986,900 | 1% | ▲ | 106,600 | Barclays Capital Securities Ltd | 990 | 1,149,200 |
| 2025-05-28 | 9119 | 飯野海 | 447,820 | 0% | ▼ | -188,300 | GOLDMAN SACHS INTERNATIONAL | 990 | 1,149,200 |
| 2025-05-28 | 9119 | 飯野海 | 562,683 | 1% | ▼ | -42,300 | MERRILL LYNCH INTERNATIONAL | 990 | 1,149,200 |
| 2025-05-28 | 9119 | 飯野海 | 539,032 | 0% | ▼ | -368,308 | Nomura International plc | 990 | 1,149,200 |
| 2025-05-28 | 9158 | シーユーシー | 201,630 | 1% | ▼ | -31,500 | Nomura International plc | 1,039 | 178,300 |
| 2025-05-28 | 9166 | ＧＥＮＤＡ | 1,349,800 | 1% | ▼ | -123,800 | UBS AG | 925 | 2,634,100 |
| 2025-05-28 | 9211 | エフ・コード | 98,100 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 2,100 | 82,000 |
| 2025-05-28 | 9227 | マイクロ波 | 192,430 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 477 | 255,000 |
| 2025-05-28 | 9227 | マイクロ波 | 71,300 | 0% | ▼ | -53,300 | BNP Paribas Financial Markets SNC | 477 | 255,000 |
| 2025-05-28 | 9229 | サンウェルズ | 993,674 | 3% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 528 | 671,200 |
| 2025-05-28 | 9235 | 売れるネット | 42,554 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 1,245 | 784,900 |
| 2025-05-28 | 9235 | 売れるネット | 246,100 | 3% | ▲ | 41,200 | Nomura International plc | 1,245 | 784,900 |
| 2025-05-28 | 9235 | 売れるネット | 55,300 | 1% | ▲ | 5,000 | UBS AG | 1,245 | 784,900 |
| 2025-05-28 | 9279 | ギフトＨＤ | 403,757 | 2% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 3,640 | 96,100 |
| 2025-05-28 | 9308 | 乾汽船 | 176,555 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 111,100 |
| 2025-05-28 | 9337 | トリドリ | 55,900 | 2% | ▲ | 900 | Nomura International plc | 2,019 | 13,700 |