[8940]インテリクス:【中古マンション改装】設備保証付きが特徴仲介会社経由で販売
Yahoo! 【スタンダード/32不動産業】 売上高:447930 当期純利益:16670 総資産:526630 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,008 | 1,019 | 1,004 | 1,019 | 10,300 | -3,700 | 102% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20251021 | 1,019 | 1,019 | 1,014 | 1,015 | 12,300 | 2,000 | 100% | ▼ | 4117 | 0 | 0 | 94% | 3% |
| 20251022 | 1,012 | 1,023 | 1,012 | 1,017 | 10,300 | -2,000 | 100% | ▲ | 2882 | 0 | 0 | 94% | 3% |
| 20251023 | 1,017 | 1,031 | 1,011 | 1,030 | 21,400 | 11,100 | 101% | ▲▲ | 1711 | 0 | 0 | 95% | 4% |
| 20251024 | 1,036 | 1,036 | 1,020 | 1,020 | 10,400 | -11,000 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20251027 | 1,030 | 1,030 | 1,022 | 1,027 | 9,700 | -700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20251028 | 1,023 | 1,023 | 1,000 | 1,007 | 27,300 | 17,600 | 98% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251029 | 1,005 | 1,006 | 994 | 1,001 | 39,000 | 11,700 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251030 | 1,000 | 1,000 | 991 | 994 | 25,200 | -13,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251031 | 1,002 | 1,002 | 991 | 995 | 13,300 | -11,900 | 100% | ▲ | 2522 | 0 | 0 | 92% | 1% |
| 20251104 | 1,001 | 1,001 | 987 | 988 | 33,500 | 20,200 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251105 | 977 | 981 | 958 | 960 | 68,200 | 34,700 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251106 | 961 | 977 | 961 | 969 | 29,300 | -38,900 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251107 | 969 | 969 | 960 | 962 | 17,900 | -11,400 | 99% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20251110 | 965 | 978 | 964 | 977 | 34,000 | 16,100 | 102% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20251111 | 977 | 978 | 970 | 975 | 12,100 | -21,900 | 100% | ▼ | 5228 | 0 | 0 | 95% | 2% |
| 20251112 | 979 | 989 | 972 | 987 | 13,800 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251113 | 987 | 997 | 987 | 993 | 17,000 | 3,200 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251114 | 990 | 996 | 990 | 995 | 8,300 | -8,700 | 100% | ▲▲▲ | 8222 | 0 | 0 | 97% | 4% |
| 20251117 | 999 | 999 | 988 | 988 | 15,200 | 6,900 | 99% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20251118 | 978 | 989 | 977 | 980 | 14,800 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251119 | 975 | 979 | 968 | 969 | 18,100 | 3,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251120 | 968 | 977 | 968 | 971 | 10,400 | -7,700 | 100% | ▲ | 8582 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 246,200 | 1,000 | 161,600 | 0 | 84,600 | 1,000 |
| 2025-11-07 | 289,800 | 1,300 | 178,800 | 0 | 111,000 | 1,300 |
| 2025-10-31 | 262,600 | 4,500 | 156,500 | 0 | 106,100 | 4,500 |
| 2025-10-24 | 251,500 | 4,400 | 145,900 | 0 | 105,600 | 4,400 |