[8940]インテリクス:【中古マンション改装】設備保証付きが特徴仲介会社経由で販売
Yahoo! 【スタンダード/不動産業】 売上高:447930 当期純利益:16670 総資産:526630 時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 915 | 915 | 905 | 912 | 20,000 | -22,800 | 100% | -- | 2225 | 0 | 9 | 100% | 5% |
| 20250918 | 1,052 | 1,060 | 1,039 | 1,055 | 28,300 | 8,300 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 17% |
| 20250917 | 1,053 | 1,055 | 1,040 | 1,054 | 20,000 | -5,400 | 100% | ▲ | 8522 | 0 | 0 | 98% | 17% |
| 20250916 | 1,049 | 1,059 | 1,040 | 1,053 | 25,400 | 7,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 17% |
| 20250912 | 1,055 | 1,068 | 1,053 | 1,054 | 17,800 | 3,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 17% |
| 20250911 | 1,051 | 1,062 | 1,048 | 1,055 | 14,600 | -10,200 | 100% | ▲ | 2582 | 0 | 0 | 98% | 18% |
| 20250910 | 1,054 | 1,061 | 1,048 | 1,051 | 24,800 | -17,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 19% |
| 20250909 | 1,080 | 1,087 | 1,051 | 1,060 | 41,900 | -6,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 20% |
| 20250908 | 1,060 | 1,077 | 1,049 | 1,072 | 48,200 | 6,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 21% |
| 20250905 | 1,050 | 1,053 | 1,033 | 1,047 | 41,900 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 18% |
| 20250903 | 1,020 | 1,040 | 1,019 | 1,031 | 36,700 | -73,500 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 16% |
| 20250901 | 971 | 988 | 971 | 986 | 42,000 | -20,000 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 11% |
| 20250828 | 931 | 943 | 930 | 941 | 26,500 | -5,500 | 101% | ▲▲▲▲▲ | 2552 | 0 | 3 | 100% | 7% |
| 20250827 | 931 | 940 | 930 | 930 | 32,000 | 9,500 | 100% | ▲▲▲▲ | 1111 | 0 | 4 | 100% | 6% |
| 20250826 | 930 | 931 | 918 | 929 | 22,500 | -18,400 | 100% | ▲▲▲ | 8852 | 0 | 5 | 100% | 7% |
| 20250825 | 930 | 939 | 928 | 928 | 40,900 | -18,900 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20250822 | 909 | 924 | 907 | 919 | 59,800 | 34,400 | 102% | ▲ | 1111 | 0 | 6 | 100% | 6% |
| 20250821 | 908 | 908 | 892 | 902 | 25,400 | 0 | 100% | ▼▼ | 8888 | 0 | 7 | 99% | 4% |
| 20250820 | 913 | 913 | 898 | 906 | 25,400 | 5,400 | 99% | ▼ | 7777 | 0 | 8 | 99% | 4% |
| 20250818 | 893 | 912 | 893 | 912 | 42,800 | 24,000 | 102% | ▲▲ | 1111 | 0 | 9 | 100% | 5% |
| 20250902 | 995 | 1,030 | 995 | 1,027 | 110,200 | 68,200 | 104% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 16% |
| 20250904 | 1,042 | 1,050 | 1,026 | 1,050 | 43,200 | 6,500 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20250829 | 947 | 968 | 941 | 968 | 62,000 | 35,500 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 269,300 | 4,300 | 178,500 | 0 | 90,800 | 4,300 |
| 2025-08-29 | 281,600 | 3,800 | 181,900 | 0 | 99,700 | 3,800 |
| 2025-09-05 | 303,100 | 5,100 | 215,900 | 0 | 87,200 | 5,100 |
| 2025-09-12 | 308,100 | 4,600 | 211,700 | 0 | 96,400 | 4,600 |