| 2025-05-28 | 4477 | ＢＡＳＥ | 1,864,547 | 2% | ▼ | -150,000 | GOLDMAN SACHS INTERNATIONAL | 378 | 4,089,600 |
| 2025-05-28 | 4478 | フリー | 368,471 | 1% | ▲ | 55,100 | Citigroup Global Markets Limited | 3,590 | 270,300 |
| 2025-05-28 | 4480 | メドレー | 421,995 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 3,015 | 245,100 |
| 2025-05-28 | 4493 | サイバーセキ | 66,700 | 1% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 1,983 | 367,700 |
| 2025-05-28 | 4493 | サイバーセキ | 135,093 | 1% | ▼ | -12,696 | Nomura International plc | 1,983 | 367,700 |
| 2025-05-28 | 4506 | 住友ファーマ | 4,343,136 | 1% | ▼ | -382,159 | Nomura International plc | 761 | 4,540,400 |
| 2025-05-28 | 4512 | わかもと | 213,777 | 1% | ▲ | 28,800 | Barclays Capital Securities Ltd | 290 | 73,700 |
| 2025-05-28 | 4528 | 小野薬 | 2,916,003 | 1% | ▼ | -66,564 | MERRILL LYNCH INTERNATIONAL | 1,546 | 2,104,200 |
| 2025-05-28 | 4549 | 栄研化 | 227,434 | 1% | ▼ | -39,795 | GOLDMAN SACHS INTERNATIONAL | 2,005 | 81,600 |
| 2025-05-28 | 4563 | アンジェス | 686,813 | 0% | ▼ | -1,290,600 | Barclays Capital Securities Ltd | 70 | 21,474,100 |
| 2025-05-28 | 4565 | ネクセラ | 642,174 | 1% | ▲ | 98,700 | MERRILL LYNCH INTERNATIONAL | 806 | 604,000 |
| 2025-05-28 | 4575 | ＣＡＮＢＡＳ | 115,625 | 1% | ▼ | -36,800 | Barclays Capital Securities Ltd | 1,071 | 818,000 |
| 2025-05-28 | 4575 | ＣＡＮＢＡＳ | 89,700 | 0% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,071 | 818,000 |
| 2025-05-28 | 4575 | ＣＡＮＢＡＳ | 146,700 | 1% | ▲ | 24,500 | JPM Securities Japan Co Ltd. | 1,071 | 818,000 |
| 2025-05-28 | 4575 | ＣＡＮＢＡＳ | 128,800 | 1% | ▼ | -20,400 | Nomura International plc | 1,071 | 818,000 |
| 2025-05-28 | 4575 | ＣＡＮＢＡＳ | 215,400 | 1% | ▼ | -57,000 | UBS AG | 1,071 | 818,000 |
| 2025-05-28 | 4579 | ラクオリア | 794,678 | 3% | ▼ | -23,104 | JPM Securities Japan Co Ltd. | 581 | 349,200 |
| 2025-05-28 | 4582 | シンバイオ | 301,851 | 1% | ▲ | 54,800 | JPM Securities Japan Co Ltd. | 165 | 99,700 |
| 2025-05-28 | 4583 | カイオム | 589,000 | 1% | ▲ | 52,200 | Arrowstreet Capital, Limited Partnership | 139 | 741,700 |
| 2025-05-28 | 4583 | カイオム | 1,169,400 | 2% | ▲ | 65,100 | Barclays Capital Securities Ltd | 139 | 741,700 |
| 2025-05-28 | 4583 | カイオム | 564,400 | 1% | ▲ | 95,300 | Nomura International plc | 139 | 741,700 |
| 2025-05-28 | 4584 | キッズバイオ | 1,905,900 | 4% | ▼ | -47,400 | JPM Securities Japan Co Ltd. | 192 | 2,216,100 |
| 2025-05-28 | 4584 | キッズバイオ | 628,839 | 1% | ▲ | 35,100 | MERRILL LYNCH INTERNATIONAL | 192 | 2,216,100 |
| 2025-05-28 | 4586 | メドレックス | 247,884 | 0% | ▼ | -40,600 | Barclays Capital Securities Ltd | 60 | 323,500 |
| 2025-05-28 | 4586 | メドレックス | 264,464 | 1% | ▼ | -66,000 | GOLDMAN SACHS INTERNATIONAL | 60 | 323,500 |
| 2025-05-28 | 4587 | ペプドリ | 1,031,689 | 1% | ▲ | 42,400 | MERRILL LYNCH INTERNATIONAL | 1,700 | 840,200 |
| 2025-05-28 | 4588 | オンコリス | 536,819 | 2% | ▼ | -23,800 | Barclays Capital Securities Ltd | 562 | 471,100 |
| 2025-05-28 | 4592 | サンバイオ | 503,800 | 1% | ▼ | -32,100 | BNP Paribas Financial Markets SNC | 3,375 | 2,981,000 |
| 2025-05-28 | 4592 | サンバイオ | 457,323 | 1% | ▼ | -134,800 | MERRILL LYNCH INTERNATIONAL | 3,375 | 2,981,000 |
| 2025-05-28 | 4592 | サンバイオ | 186,690 | 0% | ▼ | -184,296 | Nomura International plc | 3,375 | 2,981,000 |
| 2025-05-28 | 4592 | サンバイオ | 716,800 | 1% | ▼ | -15,500 | UBS AG | 3,375 | 2,981,000 |
| 2025-05-28 | 4593 | ヘリオス | 410,200 | 0% | ▼ | -121,700 | Barclays Capital Securities Ltd | 373 | 4,335,200 |
| 2025-05-28 | 4593 | ヘリオス | 2,005,008 | 2% | ▲ | 101,000 | JPM Securities Japan Co Ltd. | 373 | 4,335,200 |
| 2025-05-28 | 4593 | ヘリオス | 913,488 | 1% | ▼ | -432,000 | MERRILL LYNCH INTERNATIONAL | 373 | 4,335,200 |
| 2025-05-28 | 4593 | ヘリオス | 547,800 | 1% | ▼ | -169,100 | UBS AG | 373 | 4,335,200 |
| 2025-05-28 | 4597 | ソレイジア | 4,622,200 | 2% | ▼ | -305,700 | GOLDMAN SACHS INTERNATIONAL | 30 | 3,573,500 |
| 2025-05-28 | 4598 | デルタフライ | 228,600 | 2% | ▼ | -3,700 | Barclays Capital Securities Ltd | 603 | 482,400 |
| 2025-05-28 | 4598 | デルタフライ | 97,467 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 603 | 482,400 |
| 2025-05-28 | 4598 | デルタフライ | 93,200 | 1% | ▼ | -19,200 | JPM Securities Japan Co Ltd. | 603 | 482,400 |
| 2025-05-28 | 4598 | デルタフライ | 115,600 | 1% | ▲ | 23,000 | UBS AG | 603 | 482,400 |
| 2025-05-28 | 4666 | パーク２４ | 1,108,471 | 1% | ▲ | 25,367 | MERRILL LYNCH INTERNATIONAL | 1,997 | 539,000 |
| 2025-05-28 | 4814 | ネクスウェア | 244,300 | 2% | ▲ | 21,000 | Barclays Capital Securities Ltd | 157 | 194,200 |
| 2025-05-28 | 4814 | ネクスウェア | 155,400 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 157 | 194,200 |
| 2025-05-28 | 4819 | Ｄガレージ | 307,851 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 4,530 | 151,900 |
| 2025-05-28 | 4833 | Ｄｅｆコン | 154,500 | 1% | ▼ | -28,200 | JPM Securities Japan Co Ltd. | 106 | 348,900 |
| 2025-05-28 | 4849 | エンジャパン | 284,743 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,712 | 796,300 |
| 2025-05-28 | 4881 | ファンペップ | 214,800 | 1% | ▼ | -55,400 | GOLDMAN SACHS INTERNATIONAL | 106 | 817,800 |
| 2025-05-28 | 4882 | ペルセウス | 279,365 | 2% | ▲ | 29,700 | Barclays Capital Securities Ltd | 446 | 447,300 |
| 2025-05-28 | 4882 | ペルセウス | 123,617 | 1% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 446 | 447,300 |
| 2025-05-28 | 4883 | モダリス | 1,820,400 | 2% | ▲ | 70,500 | Barclays Capital Securities Ltd | 74 | 907,400 |
| 2025-05-28 | 4883 | モダリス | 401,300 | 1% | ▼ | -62,500 | UBS AG | 74 | 907,400 |
| 2025-05-28 | 4887 | サワイＧＨＤ | 880,410 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 1,784 | 965,800 |
| 2025-05-28 | 4888 | ステラファ | 181,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 357 | 236,800 |
| 2025-05-28 | 4889 | レナ | 188,900 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,635 | 1,184,600 |
| 2025-05-28 | 4889 | レナ | 118,200 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,635 | 1,184,600 |
| 2025-05-28 | 4892 | サイフューズ | 73,000 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 954 | 62,800 |
| 2025-05-28 | 4892 | サイフューズ | 123,200 | 1% | ▼ | -17,700 | UBS AG | 954 | 62,800 |
| 2025-05-28 | 4922 | コーセー | 432,608 | 1% | ▲ | 31,400 | UBS AG | 5,618 | 231,800 |
| 2025-05-28 | 4935 | リベルタ | 58,900 | 1% | ▲ | 10,200 | BNP Paribas Financial Markets SNC | 2,147 | 4,060,400 |
| 2025-05-28 | 4935 | リベルタ | 48,000 | 1% | ▲ | 9,000 | Citigroup Global Markets Limited | 2,147 | 4,060,400 |
| 2025-05-28 | 4935 | リベルタ | 80,800 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,147 | 4,060,400 |
| 2025-05-28 | 4935 | リベルタ | 65,400 | 1% | ▼ | -9,700 | Nomura International plc | 2,147 | 4,060,400 |
| 2025-05-28 | 4935 | リベルタ | 195,600 | 3% | ▲ | 74,500 | UBS AG | 2,147 | 4,060,400 |
| 2025-05-28 | 4967 | 小林製薬 | 467,470 | 1% | ▼ | -71,100 | UBS AG | 5,190 | 262,600 |
| 2025-05-28 | 4980 | デクセリ | 891,049 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,019 | 1,624,100 |
| 2025-05-28 | 5027 | エニマインド | 542,710 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 562 | 1,854,600 |
| 2025-05-28 | 5027 | エニマインド | 846,129 | 1% | ▲ | 70,232 | Nomura International plc | 562 | 1,854,600 |
| 2025-05-28 | 5032 | エニーカラー | 380,389 | 1% | ▲ | 74,159 | Nomura International plc | 3,925 | 220,700 |
| 2025-05-28 | 5132 | プラスゼロ | 40,700 | 1% | ▲ | 3,800 | Nomura International plc | 3,020 | 94,800 |
| 2025-05-28 | 5136 | トリプラ | 129,700 | 2% | ▲ | 5,600 | UBS AG | 2,660 | 84,200 |
| 2025-05-28 | 5202 | 板硝子 | 631,110 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 422 | 971,000 |
| 2025-05-28 | 5240 | ｍｏｎｏＡＩ | 220,100 | 2% | ▼ | -4,700 | UBS AG | 320 | 84,400 |
| 2025-05-28 | 5243 | ノート | 153,063 | 1% | ▲ | 20,900 | Barclays Capital Securities Ltd | 1,681 | 1,045,500 |
| 2025-05-28 | 5243 | ノート | 167,600 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 1,045,500 |
| 2025-05-28 | 5243 | ノート | 220,200 | 1% | ▲ | 8,900 | Nomura International plc | 1,681 | 1,045,500 |
| 2025-05-28 | 5246 | エレメンツ | 126,458 | 1% | ▼ | -47,200 | Barclays Capital Securities Ltd | 986 | 1,415,200 |
| 2025-05-28 | 5246 | エレメンツ | 107,200 | 0% | ▼ | -76,000 | BNP Paribas Financial Markets SNC | 986 | 1,415,200 |
| 2025-05-28 | 5246 | エレメンツ | 155,700 | 1% | ▼ | -1,800 | Jump Trading Pacific Pte Ltd | 986 | 1,415,200 |
| 2025-05-28 | 5246 | エレメンツ | 235,086 | 1% | ▼ | -59,100 | MERRILL LYNCH INTERNATIONAL | 986 | 1,415,200 |
| 2025-05-28 | 5246 | エレメンツ | 153,700 | 1% | ▼ | -24,200 | UBS AG | 986 | 1,415,200 |
| 2025-05-28 | 5253 | カバー | 883,469 | 1% | ▲ | 89,600 | JPM Securities Japan Co Ltd. | 2,058 | 2,639,300 |
| 2025-05-28 | 5253 | カバー | 1,332,064 | 2% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 2,058 | 2,639,300 |
| 2025-05-28 | 5258 | ＴＭＮ | 313,893 | 1% | ▲ | 19,497 | Nomura International plc | 427 | 549,600 |
| 2025-05-28 | 5262 | 日本ヒューム | 141,652 | 0% | ▼ | -20,100 | Citigroup Global Markets Limited | 1,630 | 138,100 |
| 2025-05-28 | 5262 | 日本ヒューム | 158,298 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,630 | 138,100 |
| 2025-05-28 | 5310 | 東洋炭素 | 161,959 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 4,205 | 48,800 |
| 2025-05-28 | 5344 | ＭＡＲＵＷＡ | 136,405 | 1% | ▲ | 3,463 | MERRILL LYNCH INTERNATIONAL | 34,160 | 65,800 |
| 2025-05-28 | 5357 | ヨータイ | 97,492 | 0% | ▼ | -19,162 | Nomura International plc | 1,769 | 40,900 |
| 2025-05-28 | 5411 | ＪＦＥ | 5,184,788 | 1% | ▲ | 100,109 | Nomura International plc | 1,676 | 1,900,900 |
| 2025-05-28 | 5445 | 東京鉄 | 65,076 | 1% | ▼ | -5,760 | JPM Securities Japan Co Ltd. | 5,560 | 58,900 |
| 2025-05-28 | 5445 | 東京鉄 | 176,354 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 5,560 | 58,900 |
| 2025-05-28 | 5480 | 冶金工 | 250,400 | 2% | ▲ | 4,800 | Barclays Capital Securities Ltd | 3,885 | 56,800 |
| 2025-05-28 | 5480 | 冶金工 | 164,838 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 3,885 | 56,800 |
| 2025-05-28 | 5541 | 大平金 | 112,742 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,696 | 179,400 |
| 2025-05-28 | 5574 | ＡＢＥＪＡ | 127,800 | 1% | ▲ | 30,400 | Nomura International plc | 3,105 | 350,900 |
| 2025-05-28 | 5587 | インバＰＦ | 113,300 | 3% | ▲ | 4,400 | Nomura International plc | 899 | 29,200 |
| 2025-05-28 | 5588 | ファーストＡ | 51,500 | 0% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 1,564 | 44,900 |
| 2025-05-28 | 5595 | ＱＰＳ研究所 | 0 | 0% | ▼ | -297,366 | Barclays Capital Securities Ltd | 2,249 | 26,114,200 |
| 2025-05-28 | 5595 | ＱＰＳ研究所 | 193,600 | 0% | ▼ | -211,000 | MERRILL LYNCH INTERNATIONAL | 2,249 | 26,114,200 |
| 2025-05-28 | 5595 | ＱＰＳ研究所 | 510,000 | 1% | ▼ | -27,500 | Qube Research & Technologies Limited | 2,249 | 26,114,200 |