| 2025-05-28 | 280A | ＴＭＨ | 36,800 | 1% | ▼ | -5,000 | モルガン・スタンレーMUFG証券株式会社 | 1,520 | 41,800 |
| 2025-05-28 | 288A | ラクサス | 224,202 | 1% | ▼ | -30,300 | モルガン・スタンレーMUFG証券株式会社 | 151 | 239,100 |
| 2025-05-28 | 303A | ビジュモ | 13,800 | 1% | ▲ | 3,900 | モルガン・スタンレーMUFG証券株式会社 | 1,117 | 179,400 |
| 2025-05-28 | 319A | 技術承継機構 | 67,100 | 1% | ▲ | 9,300 | モルガン・スタンレーMUFG証券株式会社 | 4,930 | 113,500 |
| 2025-05-28 | 330A | タレントＸ | 32,500 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,519 | 594,700 |
| 2025-05-28 | 330A | タレントＸ | 32,600 | 1% | ▲ | | 野村證券株式会社 | 1,519 | 594,700 |
| 2025-05-28 | 335A | ミライロ | 113,100 | 1% | ▼ | -52,700 | モルガン・スタンレーMUFG証券株式会社 | 763 | 4,551,700 |
| 2025-05-28 | 336A | ダイナマップ | 569,700 | 2% | ▼ | -26,500 | モルガン・スタンレーMUFG証券株式会社 | 1,490 | 3,374,600 |
| 2025-05-28 | 338A | ゼンムテック | 53,200 | 4% | ▲ | 14,000 | モルガン・スタンレーMUFG証券株式会社 | 11,500 | 173,000 |
| 2025-05-28 | 350A | デジグリッド | 139,900 | 2% | ▲ | 9,500 | モルガン・スタンレーMUFG証券株式会社 | 7,500 | 407,000 |
| 2025-05-28 | 1491 | 中外鉱 | 1,436,200 | 0% | ▼ | -224,500 | Nomura Asset Management Singapore Limited | 54 | 1,606,500 |
| 2025-05-28 | 1515 | 日鉄鉱 | 97,094 | 1% | ▲ | 1,955 | MERRILL LYNCH INTERNATIONAL | 7,090 | 87,800 |
| 2025-05-28 | 1518 | 三井松島ＨＤ | 461,430 | 4% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 4,870 | 92,000 |
| 2025-05-28 | 1813 | 不動テトラ | 79,639 | 0% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 86,600 |
| 2025-05-28 | 1890 | 東洋建 | 426,900 | 0% | ▼ | -352,300 | Barclays Capital Securities Ltd | 1,437 | 1,698,900 |
| 2025-05-28 | 1898 | 世紀東急 | 286,690 | 1% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 1,435 | 161,700 |
| 2025-05-28 | 1898 | 世紀東急 | 264,939 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,435 | 161,700 |
| 2025-05-28 | 2127 | 日本Ｍ＆Ａ | 5,801,197 | 2% | ▲ | 96,800 | Barclays Capital Securities Ltd | 695 | 2,609,000 |
| 2025-05-28 | 2127 | 日本Ｍ＆Ａ | 2,003,752 | 1% | ▼ | -148,100 | BNP Paribas Financial Markets SNC | 695 | 2,609,000 |
| 2025-05-28 | 2134 | 北浜ＣＰ | 2,579,100 | 1% | ▲ | 1,067,382 | Barclays Capital Securities Ltd | 25 | 10,858,300 |
| 2025-05-28 | 2134 | 北浜ＣＰ | 4,168,800 | 1% | ▲ | | Nomura International plc | 25 | 10,858,300 |
| 2025-05-28 | 2160 | ジーエヌアイ | 252,592 | 0% | ▼ | -68,400 | Barclays Capital Securities Ltd | 4,355 | 6,563,900 |
| 2025-05-28 | 2160 | ジーエヌアイ | 597,349 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 4,355 | 6,563,900 |
| 2025-05-28 | 2160 | ジーエヌアイ | 544,392 | 1% | ▼ | -150,700 | JPM Securities Japan Co Ltd. | 4,355 | 6,563,900 |
| 2025-05-28 | 2160 | ジーエヌアイ | 428,900 | 1% | ▼ | -230,900 | MERRILL LYNCH INTERNATIONAL | 4,355 | 6,563,900 |
| 2025-05-28 | 2160 | ジーエヌアイ | 381,738 | 1% | ▼ | -27,014 | Nomura International plc | 4,355 | 6,563,900 |
| 2025-05-28 | 2294 | 柿安本店 | 72,144 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 2,783 | 21,500 |
| 2025-05-28 | 2334 | イオレ | 48,594 | 2% | ▲ | 14,200 | Barclays Capital Securities Ltd | 1,230 | 739,200 |
| 2025-05-28 | 2334 | イオレ | 62,500 | 2% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 1,230 | 739,200 |
| 2025-05-28 | 2334 | イオレ | 51,600 | 2% | ▼ | -52,400 | Nomura International plc | 1,230 | 739,200 |
| 2025-05-28 | 2334 | イオレ | 75,300 | 2% | ▼ | -14,200 | UBS AG | 1,230 | 739,200 |
| 2025-05-28 | 2345 | クシム | 287,700 | 2% | ▲ | 5,400 | Barclays Capital Securities Ltd | 228 | 731,000 |
| 2025-05-28 | 2345 | クシム | 419,100 | 2% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 228 | 731,000 |
| 2025-05-28 | 2345 | クシム | 172,600 | 1% | ▼ | -18,100 | UBS AG | 228 | 731,000 |
| 2025-05-28 | 2370 | メディネット | 996,800 | 0% | ▼ | -617,000 | Barclays Capital Securities Ltd | 31 | 1,160,200 |
| 2025-05-28 | 2379 | ディップ | 919,438 | 2% | ▼ | -102,200 | Citigroup Global Markets Limited | 2,302 | 458,400 |
| 2025-05-28 | 2413 | エムスリー | 4,010,005 | 1% | ▲ | 4,692 | MERRILL LYNCH INTERNATIONAL | 1,996 | 4,538,400 |
| 2025-05-28 | 2432 | ディーエヌエ | 1,773,832 | 1% | ▼ | -102,800 | Barclays Capital Securities Ltd | 2,745 | 6,400,900 |
| 2025-05-28 | 2432 | ディーエヌエ | 649,365 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,745 | 6,400,900 |
| 2025-05-28 | 2432 | ディーエヌエ | 838,410 | 1% | ▼ | -27,300 | JPM Securities Japan Co Ltd. | 2,745 | 6,400,900 |
| 2025-05-28 | 2432 | ディーエヌエ | 2,145,733 | 2% | ▲ | 113,300 | MERRILL LYNCH INTERNATIONAL | 2,745 | 6,400,900 |
| 2025-05-28 | 2432 | ディーエヌエ | 1,000,515 | 1% | ▼ | -114,511 | Nomura International plc | 2,745 | 6,400,900 |
| 2025-05-28 | 2432 | ディーエヌエ | 1,031,585 | 1% | ▲ | 145,800 | UBS AG | 2,745 | 6,400,900 |
| 2025-05-28 | 2435 | シダー | 95,600 | 1% | ▲ | 41,400 | UBS AG | 210 | 335,200 |
| 2025-05-28 | 2445 | タカミヤ | 223,228 | 0% | ▼ | -26,800 | Barclays Capital Securities Ltd | 340 | 107,200 |
| 2025-05-28 | 2459 | アウン | 289,100 | 4% | ▲ | 10,800 | Nomura International plc | 290 | 227,100 |
| 2025-05-28 | 2471 | エスプール | 403,428 | 1% | ▲ | | Barclays Capital Securities Ltd | 352 | 427,100 |
| 2025-05-28 | 2484 | 出前館 | 1,899,518 | 2% | ▲ | 172,700 | GOLDMAN SACHS INTERNATIONAL | 239 | 370,200 |
| 2025-05-28 | 2493 | イーサポート | 29,900 | 1% | ▲ | | UBS AG | 1,015 | 57,600 |
| 2025-05-28 | 2585 | Ｌドリンク | 297,736 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 1,982 | 342,500 |
| 2025-05-28 | 2586 | フルッタ | 1,420,900 | 2% | ▼ | -68,000 | UBS AG | 163 | 2,458,400 |
| 2025-05-28 | 2590 | ＤｙＤｏ | 361,222 | 1% | ▲ | 62,200 | JPM Securities Japan Co Ltd. | 2,687 | 682,800 |
| 2025-05-28 | 2667 | イメージワン | 45,000 | 0% | ▼ | -18,500 | Barclays Capital Securities Ltd | 243 | 127,400 |
| 2025-05-28 | 2681 | ゲオＨＤ | 206,396 | 1% | ▲ | 9,200 | UBS AG | 1,648 | 246,500 |
| 2025-05-28 | 2685 | アダストリア | 255,534 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,815 | 193,400 |
| 2025-05-28 | 2685 | アダストリア | 48,966 | 0% | ▼ | -213,300 | JPM Securities Japan Co Ltd. | 2,815 | 193,400 |
| 2025-05-28 | 2721 | ＪＨＤ | 48,700 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 174 | 223,200 |
| 2025-05-28 | 2721 | ＪＨＤ | 62,500 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 174 | 223,200 |
| 2025-05-28 | 2721 | ＪＨＤ | 69,700 | 1% | ▼ | -4,800 | Nomura International plc | 174 | 223,200 |
| 2025-05-28 | 2721 | ＪＨＤ | 120,300 | 1% | ▲ | 6,800 | UBS AG | 174 | 223,200 |
| 2025-05-28 | 2743 | ピクセル | 540,800 | 1% | ▲ | | Nomura International plc | 74 | 963,500 |
| 2025-05-28 | 2762 | ＳＡＮＫＯ | 163,100 | 0% | ▼ | -13,200 | Barclays Capital Securities Ltd | 95 | 80,000 |
| 2025-05-28 | 2791 | 大黒天 | 161,317 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 8,320 | 368,000 |
| 2025-05-28 | 2884 | ヨシムラＨＤ | 436,726 | 2% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 971 | 234,700 |
| 2025-05-28 | 2884 | ヨシムラＨＤ | 174,900 | 1% | ▼ | -24,900 | JPM Securities Japan Co Ltd. | 971 | 234,700 |
| 2025-05-28 | 2929 | ファーマＦ | 203,317 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 962 | 87,800 |
| 2025-05-28 | 2931 | ユーグレナ | 1,179,421 | 1% | ▲ | 46,800 | MERRILL LYNCH INTERNATIONAL | 441 | 465,400 |
| 2025-05-28 | 2962 | テクニスコ | 203,900 | 2% | ▼ | -9,300 | Nomura International plc | 261 | 26,300 |
| 2025-05-28 | 2980 | ＳＲＥＨＤ | 86,168 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,750 | 401,600 |
| 2025-05-28 | 2980 | ＳＲＥＨＤ | 157,671 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 401,600 |
| 2025-05-28 | 2980 | ＳＲＥＨＤ | 80,728 | 0% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 3,750 | 401,600 |
| 2025-05-28 | 3028 | アルペン | 213,491 | 1% | ▼ | -53,600 | GOLDMAN SACHS INTERNATIONAL | 2,326 | 68,900 |
| 2025-05-28 | 3048 | ビックカメラ | 1,134,606 | 1% | ▲ | 186,700 | BNP Paribas Financial Markets SNC | 1,487 | 424,400 |
| 2025-05-28 | 3077 | ホリイフード | 8,500 | 0% | ▼ | -29,300 | Nomura International plc | 318 | 54,800 |
| 2025-05-28 | 3083 | シーズメン | 78,200 | 2% | ▲ | 2,000 | UBS AG | 865 | 127,900 |
| 2025-05-28 | 3099 | 三越伊勢丹 | 2,965,256 | 1% | ▲ | 101,605 | MERRILL LYNCH INTERNATIONAL | 2,202 | 2,565,100 |
| 2025-05-28 | 3103 | ユニチカ | 278,241 | 0% | ▼ | -97,113 | Nomura International plc | 152 | 1,356,200 |
| 2025-05-28 | 3137 | ファンデリー | 30,300 | 0% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 434 | 197,000 |
| 2025-05-28 | 3179 | シュッピン | 138,716 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,126 | 98,200 |
| 2025-05-28 | 3185 | 夢展望 | 113,900 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 137 | 96,000 |
| 2025-05-28 | 3349 | コスモス薬品 | 402,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,005 | 290,100 |
| 2025-05-28 | 3350 | メタプラ | 5,337,258 | 1% | ▲ | 882,610 | Barclays Capital Securities Ltd | 1,222 | 128,803,000 |
| 2025-05-28 | 3350 | メタプラ | 5,327,962 | 1% | ▲ | 1,044,900 | MERRILL LYNCH INTERNATIONAL | 1,222 | 128,803,000 |
| 2025-05-28 | 3350 | メタプラ | 2,835,288 | 0% | ▼ | -255,112 | UBS AG | 1,222 | 128,803,000 |
| 2025-05-28 | 3391 | ツルハＨＤ | 494,882 | 1% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 11,360 | 231,400 |
| 2025-05-28 | 3401 | 帝人 | 1,662,062 | 1% | ▼ | -2,701 | MERRILL LYNCH INTERNATIONAL | 1,150 | 455,700 |
| 2025-05-28 | 3431 | 宮地エンジ | 365,156 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,816 | 100,100 |
| 2025-05-28 | 3479 | ＴＫＰ | 247,032 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 1,986 | 438,000 |
| 2025-05-28 | 3498 | 霞ヶ関Ｃ | 186,351 | 2% | ▼ | -4,899 | GOLDMAN SACHS INTERNATIONAL | 13,400 | 702,400 |
| 2025-05-28 | 3498 | 霞ヶ関Ｃ | 279,999 | 3% | ▼ | -44,900 | JPM Securities Japan Co Ltd. | 13,400 | 702,400 |
| 2025-05-28 | 3524 | 日東網 | 17,800 | 1% | ▼ | -1,700 | Nomura International plc | 1,416 | 13,300 |
| 2025-05-28 | 3529 | アツギ | 76,439 | 0% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 1,144 | 62,500 |
| 2025-05-28 | 3558 | ジェイドＧ | 80,111 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 44,300 |
| 2025-05-28 | 3563 | Ｆ＆ＬＣ | 614,598 | 1% | ▲ | 40,100 | Citigroup Global Markets Limited | 6,140 | 1,204,600 |
| 2025-05-28 | 3565 | アセンテック | 170,606 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 1,336 | 188,800 |
| 2025-05-28 | 3565 | アセンテック | 139,657 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 188,800 |
| 2025-05-28 | 3565 | アセンテック | 324,116 | 2% | ▲ | 15,345 | Nomura International plc | 1,336 | 188,800 |
| 2025-05-28 | 3624 | アクセルＭ | 592,249 | 4% | ▼ | -28,300 | Barclays Capital Securities Ltd | 91 | 435,300 |
| 2025-05-28 | 3624 | アクセルＭ | 447,400 | 3% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 91 | 435,300 |
| 2025-05-28 | 3624 | アクセルＭ | 100,400 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 91 | 435,300 |