| 2025-05-28 | 3652 | ＤＭＰ | 23,214 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 2,367 | 261,700 |
| 2025-05-28 | 3652 | ＤＭＰ | 14,200 | 0% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 2,367 | 261,700 |
| 2025-05-28 | 3652 | ＤＭＰ | 31,100 | 1% | ▲ | 3,000 | UBS AG | 2,367 | 261,700 |
| 2025-05-28 | 3655 | ブレインＰ | 59,918 | 0% | ▼ | -94,100 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 254,500 |
| 2025-05-28 | 3655 | ブレインＰ | 224,640 | 1% | ▲ | 105,900 | MERRILL LYNCH INTERNATIONAL | 1,251 | 254,500 |
| 2025-05-28 | 3660 | アイスタイル | 545,875 | 1% | ▼ | -95,000 | Barclays Capital Securities Ltd | 536 | 1,965,100 |
| 2025-05-28 | 3660 | アイスタイル | 466,381 | 1% | ▼ | -144,300 | MERRILL LYNCH INTERNATIONAL | 536 | 1,965,100 |
| 2025-05-28 | 3664 | モブキャスト | 380,731 | 1% | ▲ | 107,400 | Barclays Capital Securities Ltd | 34 | 1,682,600 |
| 2025-05-28 | 3664 | モブキャスト | 289,100 | 0% | ▼ | 1,400 | Citigroup Global Markets Limited | 34 | 1,682,600 |
| 2025-05-28 | 3664 | モブキャスト | 558,800 | 1% | ▲ | 86,400 | UBS AG | 34 | 1,682,600 |
| 2025-05-28 | 3667 | ｅｎｉｓｈ | 320,752 | 1% | ▼ | -22,700 | UBS AG | 99 | 651,000 |
| 2025-05-28 | 3672 | オルトＰ | 236,640 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 60 | 239,000 |
| 2025-05-28 | 3673 | ブロドリーフ | 588,775 | 1% | ▲ | 95,200 | GOLDMAN SACHS INTERNATIONAL | 709 | 201,500 |
| 2025-05-28 | 3681 | ブイキューブ | 210,335 | 1% | ▼ | -4,090 | Nomura International plc | 163 | 66,300 |
| 2025-05-28 | 3681 | ブイキューブ | 186,000 | 1% | ▲ | 9,300 | UBS AG | 163 | 66,300 |
| 2025-05-28 | 3696 | セレス | 120,500 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 2,060 | 1,054,800 |
| 2025-05-28 | 3696 | セレス | 161,700 | 1% | ▼ | -14,700 | Citigroup Global Markets Limited | 2,060 | 1,054,800 |
| 2025-05-28 | 3696 | セレス | 63,745 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 2,060 | 1,054,800 |
| 2025-05-28 | 3696 | セレス | 103,186 | 1% | ▼ | -24,700 | UBS AG | 2,060 | 1,054,800 |
| 2025-05-28 | 3697 | ＳＨＩＦＴ | 4,485,800 | 2% | ▲ | 65,800 | MERRILL LYNCH INTERNATIONAL | 1,540 | 3,840,200 |
| 2025-05-28 | 3747 | インタートレ | 1,941 | 0% | ▼ | -65,851 | Nomura International plc | 399 | 419,400 |
| 2025-05-28 | 3753 | フライト | 74,500 | 1% | ▲ | 4,100 | UBS AG | 201 | 205,800 |
| 2025-05-28 | 3778 | さくらネット | 277,396 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 3,395 | 1,324,300 |
| 2025-05-28 | 3778 | さくらネット | 828,958 | 2% | ▼ | -36,600 | JPM Securities Japan Co Ltd. | 3,395 | 1,324,300 |
| 2025-05-28 | 3793 | ドリコム | 191,840 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 551 | 188,800 |
| 2025-05-28 | 3793 | ドリコム | 130,400 | 0% | ▼ | -87,000 | BNP Paribas Financial Markets SNC | 551 | 188,800 |
| 2025-05-28 | 3807 | フィスコ | 296,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 185 | 5,960,200 |
| 2025-05-28 | 3810 | サイステップ | 336,300 | 2% | ▲ | 12,600 | Barclays Capital Securities Ltd | 295 | 177,700 |
| 2025-05-28 | 3823 | ＷＨＤＣ | 1,460,470 | 1% | ▼ | -246,000 | Barclays Capital Securities Ltd | 141 | 28,664,200 |
| 2025-05-28 | 3823 | ＷＨＤＣ | 214,400 | 0% | ▼ | -892,300 | Nomura International plc | 141 | 28,664,200 |
| 2025-05-28 | 3823 | ＷＨＤＣ | 1,139,400 | 1% | ▲ | 382,000 | UBS AG | 141 | 28,664,200 |
| 2025-05-28 | 3825 | リミックス | 2,052,838 | 2% | ▼ | -82,062 | Citigroup Global Markets Limited | 530 | 9,909,000 |
| 2025-05-28 | 3856 | Ａバランス | 92,156 | 0% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 762 | 975,000 |
| 2025-05-28 | 3905 | データセク | 111,600 | 1% | ▲ | 4,600 | UBS AG | 738 | 67,400 |
| 2025-05-28 | 3911 | Ａｉｍｉｎｇ | 803,993 | 2% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 268 | 456,300 |
| 2025-05-28 | 3911 | Ａｉｍｉｎｇ | 587,568 | 1% | ▼ | -31,379 | Nomura International plc | 268 | 456,300 |
| 2025-05-28 | 3913 | ＧｒｅｅｎＢ | 14,900 | 1% | ▼ | -1,800 | UBS AG | 824 | 26,600 |
| 2025-05-28 | 3926 | オープンドア | 220,220 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 504 | 68,800 |
| 2025-05-28 | 3927 | Ｆ－ブレイン | 25,800 | 0% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 831 | 427,600 |
| 2025-05-28 | 3935 | エディア | 29,700 | 0% | ▼ | -3,200 | Barclays Capital Securities Ltd | 627 | 86,900 |
| 2025-05-28 | 3936 | ＧＷ | 231,634 | 1% | ▼ | -52,900 | Barclays Capital Securities Ltd | 160 | 5,783,600 |
| 2025-05-28 | 3936 | ＧＷ | 445,500 | 1% | ▲ | 47,800 | JPM Securities Japan Co Ltd. | 160 | 5,783,600 |
| 2025-05-28 | 3936 | ＧＷ | 718,900 | 2% | ▲ | 485,800 | Nomura International plc | 160 | 5,783,600 |
| 2025-05-28 | 3936 | ＧＷ | 592,500 | 2% | ▲ | 228,200 | UBS AG | 160 | 5,783,600 |
| 2025-05-28 | 3937 | Ｕｂｉｃｏｍ | 83,706 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,042 | 156,100 |
| 2025-05-28 | 3937 | Ｕｂｉｃｏｍ | 83,813 | 1% | ▼ | -6,361 | Nomura International plc | 1,042 | 156,100 |
| 2025-05-28 | 3962 | チェンジＨＤ | 1,679,554 | 2% | ▲ | 78,400 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 436,800 |
| 2025-05-28 | 3963 | シンクロ | 99,399 | 0% | ▼ | -52,200 | Barclays Capital Securities Ltd | 546 | 1,696,400 |
| 2025-05-28 | 3963 | シンクロ | 153,451 | 1% | ▼ | -57,200 | GOLDMAN SACHS INTERNATIONAL | 546 | 1,696,400 |
| 2025-05-28 | 3993 | パークシャ | 358,800 | 1% | ▼ | -56,100 | Barclays Capital Securities Ltd | 3,215 | 613,400 |
| 2025-05-28 | 3993 | パークシャ | 754,890 | 2% | ▼ | -13,696 | JPM Securities Japan Co Ltd. | 3,215 | 613,400 |
| 2025-05-28 | 3993 | パークシャ | 185,351 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 3,215 | 613,400 |
| 2025-05-28 | 3994 | マネフォ | 810,986 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 4,525 | 270,000 |
| 2025-05-28 | 4004 | レゾナック | 1,169,962 | 1% | ▼ | -144,264 | Nomura International plc | 3,043 | 1,849,000 |
| 2025-05-28 | 4043 | トクヤマ | 565,867 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 2,809 | 276,900 |
| 2025-05-28 | 4043 | トクヤマ | 598,973 | 1% | ▲ | 76,270 | GOLDMAN SACHS INTERNATIONAL | 2,809 | 276,900 |
| 2025-05-28 | 4043 | トクヤマ | 386,005 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 2,809 | 276,900 |
| 2025-05-28 | 4051 | ＧＭＯ－ＦＧ | 142,700 | 2% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 5,110 | 40,200 |
| 2025-05-28 | 4069 | ブルーミーム | 17,900 | 0% | ▼ | -2,900 | UBS AG | 1,124 | 6,300 |
| 2025-05-28 | 4071 | ＰＡコンサル | 224,353 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 2,054 | 337,700 |
| 2025-05-28 | 4092 | 日本化 | 50,177 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,964 | 50,400 |
| 2025-05-28 | 4112 | 保土谷 | 138,412 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,486 | 33,500 |
| 2025-05-28 | 4165 | プレイド | 396,700 | 1% | ▲ | 161,800 | Nomura International plc | 1,100 | 1,509,200 |
| 2025-05-28 | 4165 | プレイド | 339,300 | 1% | ▼ | -97,400 | UBS AG | 1,100 | 1,509,200 |
| 2025-05-28 | 4167 | ココペリ | 269,631 | 3% | ▲ | 8,150 | Nomura International plc | 520 | 165,300 |
| 2025-05-28 | 4176 | ココナラ | 120,758 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 356 | 765,100 |
| 2025-05-28 | 4176 | ココナラ | 605,085 | 3% | ▲ | 22,200 | JPM Securities Japan Co Ltd. | 356 | 765,100 |
| 2025-05-28 | 4179 | ジーネクスト | 58,500 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 327 | 60,900 |
| 2025-05-28 | 4179 | ジーネクスト | 59,300 | 1% | ▲ | 16,900 | Nomura International plc | 327 | 60,900 |
| 2025-05-28 | 4180 | Ａｐｐｉｅｒ | 883,663 | 1% | ▼ | -13,015 | MERRILL LYNCH INTERNATIONAL | 1,450 | 749,700 |
| 2025-05-28 | 4189 | ＫＨネオケム | 184,600 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 2,440 | 115,300 |
| 2025-05-28 | 4251 | 恵和 | 210,346 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 945 | 74,400 |
| 2025-05-28 | 4251 | 恵和 | 106,715 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 945 | 74,400 |
| 2025-05-28 | 4258 | 網屋 | 22,151 | 1% | ▲ | | Nomura International plc | 5,350 | 44,800 |
| 2025-05-28 | 4259 | エクサＷｉｚ | 435,888 | 1% | ▲ | 20,500 | JPM Securities Japan Co Ltd. | 401 | 1,315,200 |
| 2025-05-28 | 4264 | セキュア | 38,700 | 1% | ▼ | -800 | UBS AG | 1,750 | 13,600 |
| 2025-05-28 | 4274 | 細火工 | 32,900 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 999 | 23,500 |
| 2025-05-28 | 4274 | 細火工 | 20,200 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 999 | 23,500 |
| 2025-05-28 | 4274 | 細火工 | 31,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 999 | 23,500 |
| 2025-05-28 | 4316 | ビーマップ | 50,200 | 1% | ▼ | -5,600 | UBS AG | 373 | 343,600 |
| 2025-05-28 | 4344 | ソースネクス | 988,966 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 170 | 1,065,700 |
| 2025-05-28 | 4344 | ソースネクス | 1,269,900 | 1% | ▲ | 152,100 | JPM Securities Japan Co Ltd. | 170 | 1,065,700 |
| 2025-05-28 | 4344 | ソースネクス | 903,799 | 1% | ▼ | -76,008 | Nomura International plc | 170 | 1,065,700 |
| 2025-05-28 | 4369 | トリケミカル | 327,400 | 1% | ▲ | 28,400 | Barclays Bank PLC | 2,942 | 465,600 |
| 2025-05-28 | 4369 | トリケミカル | 266,673 | 1% | ▲ | 28,100 | Barclays Capital Securities Ltd | 2,942 | 465,600 |
| 2025-05-28 | 4369 | トリケミカル | 225,741 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,942 | 465,600 |
| 2025-05-28 | 4369 | トリケミカル | 366,735 | 1% | ▲ | 39,187 | Nomura International plc | 2,942 | 465,600 |
| 2025-05-28 | 4384 | ラクスル | 358,026 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 1,191 | 312,800 |
| 2025-05-28 | 4385 | メルカリ | 2,302,667 | 1% | ▲ | 35,500 | GOLDMAN SACHS INTERNATIONAL | 2,374 | 1,848,200 |
| 2025-05-28 | 4393 | バンクオブイ | 53,600 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 9,320 | 158,300 |
| 2025-05-28 | 4393 | バンクオブイ | 37,000 | 1% | ▲ | 8,100 | Nomura International plc | 9,320 | 158,300 |
| 2025-05-28 | 4393 | バンクオブイ | 61,300 | 2% | ▲ | 3,400 | UBS AG | 9,320 | 158,300 |
| 2025-05-28 | 4425 | Ｋｕｄａｎ | 167,054 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,211 | 88,100 |
| 2025-05-28 | 4425 | Ｋｕｄａｎ | 21,800 | 0% | ▼ | -45,800 | BNP Paribas Financial Markets SNC | 1,211 | 88,100 |
| 2025-05-28 | 4427 | エデュラボ | 71,300 | 1% | ▼ | -8,500 | UBS AG | 278 | 11,200 |
| 2025-05-28 | 4436 | ミンカブ | 85,395 | 1% | ▲ | | UBS AG | 557 | 117,600 |
| 2025-05-28 | 4475 | ＨＥＮＮＧＥ | 281,974 | 1% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 1,661 | 595,700 |
| 2025-05-28 | 4475 | ＨＥＮＮＧＥ | 159,432 | 0% | ▼ | -15,704 | JPM Securities Japan Co Ltd. | 1,661 | 595,700 |
| 2025-05-28 | 4475 | ＨＥＮＮＧＥ | 210,116 | 1% | ▲ | | Nomura International plc | 1,661 | 595,700 |
| 2025-05-28 | 4475 | ＨＥＮＮＧＥ | 259,100 | 1% | ▼ | -2,300 | UBS AG | 1,661 | 595,700 |