| 2025-05-28 | 5612 | 鋳鉄管 | 34,600 | 1% | ▼ | -4,400 | UBS AG | 1,307 | 21,500 |
| 2025-05-28 | 5616 | 雨風太陽 | 60,800 | 3% | ▲ | 1,300 | Nomura International plc | 1,040 | 38,900 |
| 2025-05-28 | 5631 | 日製鋼 | 1,218,994 | 2% | ▼ | -51,900 | Citigroup Global Markets Limited | 6,802 | 2,146,200 |
| 2025-05-28 | 5631 | 日製鋼 | 757,022 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 6,802 | 2,146,200 |
| 2025-05-28 | 5631 | 日製鋼 | 682,756 | 1% | ▲ | 75,295 | MERRILL LYNCH INTERNATIONAL | 6,802 | 2,146,200 |
| 2025-05-28 | 5707 | 東邦鉛 | 195,769 | 1% | ▲ | 7,410 | Nomura International plc | 674 | 272,600 |
| 2025-05-28 | 5721 | Sサイエンス | 1,432,100 | 1% | ▲ | 178,200 | Nomura International plc | 80 | 11,438,900 |
| 2025-05-28 | 5721 | Sサイエンス | 1,065,500 | 1% | ▲ | | UBS AG | 80 | 11,438,900 |
| 2025-05-28 | 5726 | 大阪チタ | 1,422,294 | 4% | ▲ | 68,500 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 729,900 |
| 2025-05-28 | 5726 | 大阪チタ | 242,556 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,462 | 729,900 |
| 2025-05-28 | 5726 | 大阪チタ | 680,300 | 2% | ▲ | 46,600 | UBS AG | 1,462 | 729,900 |
| 2025-05-28 | 5842 | インテグラル | 199,100 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 2,749 | 81,400 |
| 2025-05-28 | 5952 | アマテイ | 66,200 | 1% | ▲ | 8,400 | UBS AG | 172 | 162,300 |
| 2025-05-28 | 5988 | パイオラック | 222,200 | 1% | ▼ | -33,800 | Barclays Capital Securities Ltd | 1,993 | 59,200 |
| 2025-05-28 | 5988 | パイオラック | 224,409 | 1% | ▲ | 38,300 | Citigroup Global Markets Limited | 1,993 | 59,200 |
| 2025-05-28 | 5988 | パイオラック | 242,482 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,993 | 59,200 |
| 2025-05-28 | 6016 | ジャパンエン | 63,200 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 3,820 | 184,200 |
| 2025-05-28 | 6016 | ジャパンエン | 90,994 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 184,200 |
| 2025-05-28 | 6016 | ジャパンエン | 164,300 | 2% | ▲ | 6,000 | UBS AG | 3,820 | 184,200 |
| 2025-05-28 | 6031 | サイジニア | 129,800 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 350 | 181,300 |
| 2025-05-28 | 6035 | IRジャパン | 139,492 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 668 | 567,400 |
| 2025-05-28 | 6072 | 地盤HD | 324,000 | 1% | ▼ | -58,900 | Nomura International plc | 163 | 258,600 |
| 2025-05-28 | 6103 | オークマ | 414,153 | 1% | ▼ | -112,259 | Nomura International plc | 3,640 | 305,700 |
| 2025-05-28 | 6104 | 芝浦機 | 244,620 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,230 | 69,700 |
| 2025-05-28 | 6136 | OSG | 601,200 | 1% | ▼ | -95,500 | Barclays Capital Securities Ltd | 1,651 | 617,100 |
| 2025-05-28 | 6177 | アップバンク | 480,629 | 3% | ▲ | 81,500 | Barclays Capital Securities Ltd | 107 | 2,088,600 |
| 2025-05-28 | 6190 | フェニクスB | 16,300 | 0% | ▼ | -5,700 | Nomura International plc | 367 | 15,900 |
| 2025-05-28 | 6191 | エアトリ | 110,986 | 0% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 940 | 48,300 |
| 2025-05-28 | 6203 | 豊和工 | 151,006 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,018 | 233,500 |
| 2025-05-28 | 6208 | 石川製 | 48,500 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,464 | 132,800 |
| 2025-05-28 | 6222 | 島精機 | 156,777 | 0% | ▼ | -89,100 | GOLDMAN SACHS INTERNATIONAL | 858 | 290,600 |
| 2025-05-28 | 6232 | ACSL | 1,214,704 | 8% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 1,158 | 504,100 |
| 2025-05-28 | 6254 | 野村マイクロ | 203,305 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 2,101 | 836,500 |
| 2025-05-28 | 6254 | 野村マイクロ | 1,110,763 | 3% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 2,101 | 836,500 |
| 2025-05-28 | 6254 | 野村マイクロ | 301,545 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 2,101 | 836,500 |
| 2025-05-28 | 6254 | 野村マイクロ | 309,036 | 1% | ▲ | 30,592 | Nomura International plc | 2,101 | 836,500 |
| 2025-05-28 | 6254 | 野村マイクロ | 318,400 | 1% | ▼ | -38,300 | UBS AG | 2,101 | 836,500 |
| 2025-05-28 | 6255 | エヌピーシー | 171,730 | 1% | ▼ | -24,353 | Nomura International plc | 714 | 256,100 |
| 2025-05-28 | 6264 | マルマエ | 69,000 | 1% | ▲ | 7,900 | UBS AG | 1,331 | 199,200 |
| 2025-05-28 | 6315 | TOWA | 449,802 | 1% | ▼ | -4,100 | BNP Paribas Financial Markets SNC | 1,538 | 2,160,700 |
| 2025-05-28 | 6315 | TOWA | 2,044,204 | 3% | ▲ | 127,080 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 2,160,700 |
| 2025-05-28 | 6323 | ローツェ | 1,127,745 | 1% | ▲ | 29,500 | MERRILL LYNCH INTERNATIONAL | 1,652 | 1,026,100 |
| 2025-05-28 | 6324 | ハーモニック | 1,740,589 | 2% | ▼ | -6,436 | MERRILL LYNCH INTERNATIONAL | 3,280 | 518,300 |
| 2025-05-28 | 6338 | タカトリ | 33,600 | 1% | ▲ | 2,700 | Nomura International plc | 1,572 | 29,800 |
| 2025-05-28 | 6363 | 酉島 | 177,366 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 1,955 | 51,500 |
| 2025-05-28 | 6387 | サムコ | 54,340 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 2,713 | 37,600 |
| 2025-05-28 | 6418 | 日金銭 | 174,929 | 1% | ▼ | -3,159 | Nomura International plc | 957 | 98,000 |
| 2025-05-28 | 6419 | マースGHD | 141,256 | 1% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 2,843 | 143,000 |
| 2025-05-28 | 6419 | マースGHD | 157,360 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,843 | 143,000 |
| 2025-05-28 | 6430 | ダイコク電機 | 152,688 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 2,083 | 122,700 |
| 2025-05-28 | 6430 | ダイコク電機 | 115,397 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 2,083 | 122,700 |
| 2025-05-28 | 6472 | NTN | 3,799,550 | 1% | ▲ | 552,800 | Citigroup Global Markets Limited | 213 | 2,584,300 |
| 2025-05-28 | 6474 | 不二越 | 125,029 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,065 | 37,100 |
| 2025-05-28 | 6506 | 安川電 | 3,494,199 | 1% | ▲ | 62,100 | Barclays Capital Securities Ltd | 3,393 | 3,693,200 |
| 2025-05-28 | 6506 | 安川電 | 1,230,968 | 0% | ▼ | -114,904 | Nomura International plc | 3,393 | 3,693,200 |
| 2025-05-28 | 6521 | オキサイド | 105,300 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,778 | 572,700 |
| 2025-05-28 | 6521 | オキサイド | 89,500 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,778 | 572,700 |
| 2025-05-28 | 6521 | オキサイド | 55,119 | 0% | ▼ | -8,802 | Nomura International plc | 1,778 | 572,700 |
| 2025-05-28 | 6521 | オキサイド | 112,900 | 1% | ▲ | 23,100 | UBS AG | 1,778 | 572,700 |
| 2025-05-28 | 6522 | アスタリスク | 307,149 | 4% | ▲ | 11,780 | Nomura International plc | 426 | 53,900 |
| 2025-05-28 | 6525 | コクサイエレ | 1,916,915 | 1% | ▲ | 30,900 | Citigroup Global Markets Limited | 3,111 | 1,783,900 |
| 2025-05-28 | 6525 | コクサイエレ | 1,589,391 | 1% | ▼ | -25,792 | MERRILL LYNCH INTERNATIONAL | 3,111 | 1,783,900 |
| 2025-05-28 | 6526 | ソシオネクス | 2,111,361 | 1% | ▼ | -479,300 | GOLDMAN SACHS INTERNATIONAL | 2,161 | 12,931,700 |
| 2025-05-28 | 6526 | ソシオネクス | 2,641,361 | 1% | ▼ | -3,621 | MERRILL LYNCH INTERNATIONAL | 2,161 | 12,931,700 |
| 2025-05-28 | 6526 | ソシオネクス | 1,464,700 | 1% | ▲ | 74,000 | Qube Research & Technologies Limited | 2,161 | 12,931,700 |
| 2025-05-28 | 6532 | ベイカレント | 2,244,374 | 1% | ▼ | -141,405 | JPM Securities Japan Co Ltd. | 8,371 | 1,321,100 |
| 2025-05-28 | 6550 | ユニポス | 230,800 | 2% | ▼ | -62,200 | JPM Securities Japan Co Ltd. | 179 | 356,700 |
| 2025-05-28 | 6557 | AIAI | 37,800 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,281 | 12,500 |
| 2025-05-28 | 6590 | 芝浦 | 76,696 | 1% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 7,820 | 370,700 |
| 2025-05-28 | 6619 | WSCOPE | 429,248 | 1% | ▼ | -33,100 | JPM Securities Japan Co Ltd. | 281 | 1,329,800 |
| 2025-05-28 | 6622 | ダイヘン | 145,742 | 1% | ▼ | -7,597 | GOLDMAN SACHS INTERNATIONAL | 6,160 | 112,200 |
| 2025-05-28 | 6627 | テラプローブ | 48,042 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,837 | 55,100 |
| 2025-05-28 | 6651 | 日東工 | 329,800 | 1% | ▼ | -122,700 | Barclays Capital Securities Ltd | 3,030 | 370,800 |
| 2025-05-28 | 6659 | メディアL | 198,800 | 0% | ▼ | -155,700 | UBS AG | 47 | 4,468,800 |
| 2025-05-28 | 6674 | GSユアサ | 621,984 | 1% | ▼ | -65,131 | MERRILL LYNCH INTERNATIONAL | 2,594 | 1,047,400 |
| 2025-05-28 | 6696 | トラースOP | 32,700 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 561 | 195,400 |
| 2025-05-28 | 6699 | ダイヤHD | 40,898 | 0% | ▼ | -5,200 | Barclays Capital Securities Ltd | 561 | 33,500 |
| 2025-05-28 | 6707 | サンケン | 479,764 | 2% | ▲ | 20,200 | Citigroup Global Markets Limited | 7,538 | 116,500 |
| 2025-05-28 | 6707 | サンケン | 848,301 | 3% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 7,538 | 116,500 |
| 2025-05-28 | 6721 | ウインテスト | 999,800 | 2% | ▲ | 106,700 | Nomura International plc | 103 | 907,500 |
| 2025-05-28 | 6724 | エプソン | 7,133,528 | 2% | ▲ | 766,969 | Nomura International plc | 1,881 | 2,784,700 |
| 2025-05-28 | 6731 | ピクセラ | 1,087,799 | 2% | ▲ | 80,800 | Barclays Capital Securities Ltd | 31 | 1,576,500 |
| 2025-05-28 | 6731 | ピクセラ | 2,980,200 | 4% | ▲ | 263,700 | Nomura International plc | 31 | 1,576,500 |
| 2025-05-28 | 6740 | Jディスプレ | 29,452,688 | 1% | ▼ | -413,300 | MERRILL LYNCH INTERNATIONAL | 16 | 92,874,200 |
| 2025-05-28 | 6777 | santec | 92,634 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 4,705 | 74,400 |
| 2025-05-28 | 6779 | 日電波 | 178,087 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 709 | 94,000 |
| 2025-05-28 | 6785 | 鈴木 | 129,500 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,751 | 51,800 |
| 2025-05-28 | 6786 | RVH | 170,800 | 1% | ▲ | 34,800 | Barclays Capital Securities Ltd | 71 | 652,700 |
| 2025-05-28 | 6794 | フォスター | 144,739 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,405 | 158,600 |
| 2025-05-28 | 6803 | ティアック | 636,600 | 2% | ▲ | 27,900 | Nomura International plc | 87 | 1,744,500 |
| 2025-05-28 | 6835 | アライドHD | 908,728 | 1% | ▲ | 130,257 | Nomura International plc | 165 | 831,900 |
| 2025-05-28 | 6836 | ぷらっと | 127,000 | 3% | ▲ | 8,300 | UBS AG | 1,092 | 1,888,000 |
| 2025-05-28 | 6844 | 新電元 | 94,560 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 2,006 | 27,700 |
| 2025-05-28 | 6871 | 日本マイクロ | 668,407 | 2% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 3,650 | 688,500 |
| 2025-05-28 | 6920 | レーザーテク | 765,007 | 1% | ▼ | -212,000 | Barclays Capital Securities Ltd | 15,000 | 4,671,400 |
| 2025-05-28 | 6920 | レーザーテク | 701,690 | 1% | ▼ | -67,284 | MERRILL LYNCH INTERNATIONAL | 15,000 | 4,671,400 |
| 2025-05-28 | 6927 | ヘリオスTH | 136,768 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 921 | 35,400 |
| 2025-05-28 | 6941 | 山一電機 | 109,981 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,358 | 93,600 |
| 2025-05-28 | 6946 | 日本アビオ | 207,762 | 1% | ▲ | 11,650 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 133,100 |
| 2025-05-28 | 6958 | 日本CMK | 843,352 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 338 | 564,300 |