| 2025-06-05 | 6836 | ぷらっと | 64,993 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 1,649,800 |
| 2025-06-05 | 6836 | ぷらっと | 109,700 | 2% | ▼ | -14,200 | UBS AG | 1,176 | 1,649,800 |
| 2025-06-05 | 6855 | 電子材料 | 226,038 | 2% | ▼ | -13,541 | Nomura International plc | 2,089 | 116,200 |
| 2025-06-05 | 6871 | 日本マイクロ | 266,302 | 1% | ▲ | 40,300 | Barclays Capital Securities Ltd | 3,815 | 1,791,500 |
| 2025-06-05 | 6871 | 日本マイクロ | 1,363,852 | 3% | ▼ | -86,900 | GOLDMAN SACHS INTERNATIONAL | 3,815 | 1,791,500 |
| 2025-06-05 | 6871 | 日本マイクロ | 841,707 | 2% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 3,815 | 1,791,500 |
| 2025-06-05 | 6920 | レーザーテク | 648,900 | 1% | ▼ | -33,900 | Arrowstreet Capital, Limited Partnership | 14,730 | 6,964,300 |
| 2025-06-05 | 6920 | レーザーテク | 608,507 | 1% | ▼ | -182,100 | Barclays Capital Securities Ltd | 14,730 | 6,964,300 |
| 2025-06-05 | 6920 | レーザーテク | 901,113 | 1% | ▼ | -43,000 | Citigroup Global Markets Limited | 14,730 | 6,964,300 |
| 2025-06-05 | 6920 | レーザーテク | 905,755 | 1% | ▼ | -37,250 | GOLDMAN SACHS INTERNATIONAL | 14,730 | 6,964,300 |
| 2025-06-05 | 6920 | レーザーテク | 843,104 | 1% | ▼ | -133,921 | MERRILL LYNCH INTERNATIONAL | 14,730 | 6,964,300 |
| 2025-06-05 | 6941 | 山一電機 | 203,648 | 1% | ▼ | -50,900 | Citigroup Global Markets Limited | 2,508 | 313,400 |
| 2025-06-05 | 6958 | 日本ＣＭＫ | 986,052 | 1% | ▲ | 74,300 | GOLDMAN SACHS INTERNATIONAL | 330 | 712,400 |
| 2025-06-05 | 6958 | 日本ＣＭＫ | 964,773 | 1% | ▼ | -58,000 | MERRILL LYNCH INTERNATIONAL | 330 | 712,400 |
| 2025-06-05 | 6963 | ローム | 3,226,934 | 1% | ▲ | 257,364 | MERRILL LYNCH INTERNATIONAL | 1,638 | 7,600,800 |
| 2025-06-05 | 6976 | 太陽誘電 | 653,305 | 1% | ▲ | | Nomura International plc | 2,422 | 1,113,700 |
| 2025-06-05 | 6993 | 大黒屋 | 3,428,055 | 2% | ▲ | 87,700 | GOLDMAN SACHS INTERNATIONAL | 22 | 64,570,600 |
| 2025-06-05 | 6997 | 日ケミコン | 323,312 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,107 | 125,000 |
| 2025-06-05 | 7003 | 三井Ｅ＆Ｓ | 698,469 | 1% | ▼ | -35,300 | J.P. MORGAN SECURITIES PLC | 2,350 | 6,967,400 |
| 2025-06-05 | 7003 | 三井Ｅ＆Ｓ | 660,012 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,350 | 6,967,400 |
| 2025-06-05 | 7013 | ＩＨＩ | 797,236 | 1% | ▲ | 85,100 | Barclays Capital Securities Ltd | 15,195 | 10,257,000 |
| 2025-06-05 | 7013 | ＩＨＩ | 2,043,758 | 1% | ▲ | 85,710 | JPM Securities Japan Co Ltd. | 15,195 | 10,257,000 |
| 2025-06-05 | 7014 | 名村造 | 771,164 | 1% | ▲ | 51,800 | Barclays Capital Securities Ltd | 2,355 | 6,544,500 |
| 2025-06-05 | 7014 | 名村造 | 365,469 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,355 | 6,544,500 |
| 2025-06-05 | 7014 | 名村造 | 1,758,011 | 3% | ▲ | 313,700 | MERRILL LYNCH INTERNATIONAL | 2,355 | 6,544,500 |
| 2025-06-05 | 7018 | 内海造 | 37,100 | 2% | ▲ | 4,500 | UBS AG | 5,460 | 40,600 |
| 2025-06-05 | 7047 | ポート | 104,846 | 1% | ▼ | -8,199 | Nomura International plc | 1,614 | 160,800 |
| 2025-06-05 | 7066 | ピアズ | 51,000 | 1% | ▲ | 3,400 | Nomura International plc | 602 | 14,400 |
| 2025-06-05 | 7184 | 富山第一銀 | 354,601 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 995 | 178,400 |
| 2025-06-05 | 7199 | プレミアＧ | 283,619 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 2,066 | 201,100 |
| 2025-06-05 | 7201 | 日産自 | 17,843,581 | 0% | ▼ | -760,537 | MERRILL LYNCH INTERNATIONAL | 355 | 23,213,400 |
| 2025-06-05 | 7211 | 三菱自 | 8,525,788 | 1% | ▲ | 255,589 | MERRILL LYNCH INTERNATIONAL | 412 | 6,529,900 |
| 2025-06-05 | 7220 | 武蔵精密 | 441,183 | 1% | ▲ | 69,000 | MERRILL LYNCH INTERNATIONAL | 2,785 | 1,027,600 |
| 2025-06-05 | 7256 | 河西工 | 245,089 | 1% | ▲ | 125,100 | JPM Securities Japan Co Ltd. | 95 | 155,600 |
| 2025-06-05 | 7256 | 河西工 | 234,553 | 1% | ▼ | -9,330 | Nomura International plc | 95 | 155,600 |
| 2025-06-05 | 7359 | 東京通信Ｇ | 52,316 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 340 | 499,600 |
| 2025-06-05 | 7383 | ネットプロ | 547,100 | 1% | ▼ | -320,600 | GOLDMAN SACHS INTERNATIONAL | 569 | 5,878,300 |
| 2025-06-05 | 7388 | ＦＰパートナ | 157,043 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 159,600 |
| 2025-06-05 | 7467 | 萩原電気ＨＤ | 50,048 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 3,330 | 13,000 |
| 2025-06-05 | 7524 | マルシェ | 102,259 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 200 | 88,500 |
| 2025-06-05 | 7527 | システムソフ | 535,723 | 1% | ▲ | 88,300 | GOLDMAN SACHS INTERNATIONAL | 69 | 722,800 |
| 2025-06-05 | 7552 | ハピネット | 163,862 | 1% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 5,220 | 179,100 |
| 2025-06-05 | 7590 | タカショー | 238,818 | 1% | ▼ | -11,100 | Nomura International plc | 410 | 57,400 |
| 2025-06-05 | 7615 | 京都友禅ＨＤ | 286,200 | 2% | ▲ | 21,200 | Barclays Capital Securities Ltd | 88 | 790,900 |
| 2025-06-05 | 7615 | 京都友禅ＨＤ | 69,674 | 0% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 88 | 790,900 |
| 2025-06-05 | 7615 | 京都友禅ＨＤ | 98,777 | 1% | ▲ | 47,300 | MERRILL LYNCH INTERNATIONAL | 88 | 790,900 |
| 2025-06-05 | 7615 | 京都友禅ＨＤ | 221,100 | 1% | ▲ | | Nomura International plc | 88 | 790,900 |
| 2025-06-05 | 7615 | 京都友禅ＨＤ | 77,571 | 1% | ▲ | | UBS AG | 88 | 790,900 |
| 2025-06-05 | 7694 | いつも | 54,700 | 1% | ▲ | 5,000 | UBS AG | 535 | 84,800 |
| 2025-06-05 | 7721 | 東京計器 | 82,706 | 0% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 4,115 | 616,600 |
| 2025-06-05 | 7731 | ニコン | 2,056,490 | 1% | ▲ | 257,000 | BNP Paribas Financial Markets SNC | 1,444 | 1,252,000 |
| 2025-06-05 | 7731 | ニコン | 1,561,878 | 0% | ▼ | -308,837 | Nomura International plc | 1,444 | 1,252,000 |
| 2025-06-05 | 7735 | スクリン | 718,732 | 1% | ▲ | 9,029 | GOLDMAN SACHS INTERNATIONAL | 10,500 | 1,096,800 |
| 2025-06-05 | 7740 | タムロン | 217,300 | 1% | ▲ | 6,400 | Citigroup Global Markets Limited | 3,385 | 166,700 |
| 2025-06-05 | 7746 | 岡本硝子 | 196,300 | 1% | ▲ | 26,700 | JPM Securities Japan Co Ltd. | 149 | 379,700 |
| 2025-06-05 | 7746 | 岡本硝子 | 221,434 | 1% | ▲ | 17,797 | Nomura International plc | 149 | 379,700 |
| 2025-06-05 | 7762 | シチズン | 2,780,402 | 1% | ▲ | 99,300 | GOLDMAN SACHS INTERNATIONAL | 842 | 1,443,000 |
| 2025-06-05 | 7771 | 日本精密 | 473,400 | 2% | ▲ | 16,500 | Barclays Capital Securities Ltd | 88 | 326,900 |
| 2025-06-05 | 7776 | セルシード | 303,607 | 1% | ▲ | 92,900 | Barclays Capital Securities Ltd | 539 | 6,386,500 |
| 2025-06-05 | 7776 | セルシード | 757,474 | 2% | ▲ | 110,600 | BNP Paribas Financial Markets SNC | 539 | 6,386,500 |
| 2025-06-05 | 7776 | セルシード | 212,800 | 1% | ▲ | | Citigroup Global Markets Limited | 539 | 6,386,500 |
| 2025-06-05 | 7776 | セルシード | 944,500 | 3% | ▲ | 36,300 | JPM Securities Japan Co Ltd. | 539 | 6,386,500 |
| 2025-06-05 | 7776 | セルシード | 683,989 | 2% | ▲ | 171,341 | Nomura International plc | 539 | 6,386,500 |
| 2025-06-05 | 7776 | セルシード | 653,700 | 2% | ▲ | 54,200 | UBS AG | 539 | 6,386,500 |
| 2025-06-05 | 7777 | ３ＤＭ | 2,921,637 | 3% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 145 | 1,052,100 |
| 2025-06-05 | 7856 | 萩原工 | 88,000 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 1,471 | 35,800 |
| 2025-06-05 | 7867 | タカラトミー | 1,108,051 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 3,015 | 867,000 |
| 2025-06-05 | 7944 | ローランド | 369,249 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 73,200 |
| 2025-06-05 | 8105 | 堀田丸正 | 229,300 | 0% | ▼ | -264,900 | Nomura International plc | 54 | 4,371,300 |
| 2025-06-05 | 8105 | 堀田丸正 | 197,700 | 0% | ▼ | -121,900 | UBS AG | 54 | 4,371,300 |
| 2025-06-05 | 8129 | 東邦ＨＤ | 409,022 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 4,635 | 188,200 |
| 2025-06-05 | 8136 | サンリオ | 1,724,315 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,601 | 25,528,300 |
| 2025-06-05 | 8136 | サンリオ | 4,144,633 | 2% | ▲ | 312,450 | MERRILL LYNCH INTERNATIONAL | 6,601 | 25,528,300 |
| 2025-06-05 | 8233 | 高島屋 | 10,481,578 | 3% | ▲ | 114,775 | Nomura International plc | 1,103 | 1,646,100 |
| 2025-06-05 | 8237 | 松屋 | 386,476 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,062 | 186,200 |
| 2025-06-05 | 8304 | あおぞら銀 | 665,392 | 0% | ▼ | -39,873 | MERRILL LYNCH INTERNATIONAL | 2,157 | 1,224,200 |
| 2025-06-05 | 8316 | 三井住友ＦＧ | 54,137,305 | 1% | ▼ | -885,215 | Barclays Bank PLC | 3,596 | 11,680,700 |
| 2025-06-05 | 8337 | 千葉興 | 611,679 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,141 | 187,400 |
| 2025-06-05 | 8346 | 東邦銀 | 2,278,378 | 1% | ▲ | 12,900 | Citigroup Global Markets Limited | 337 | 932,100 |
| 2025-06-05 | 8381 | 山陰合銀 | 984,491 | 1% | ▲ | 161,411 | Nomura International plc | 1,253 | 498,500 |
| 2025-06-05 | 8473 | ＳＢＩ | 2,194,246 | 1% | ▲ | 126,929 | Nomura International plc | 4,465 | 2,944,400 |
| 2025-06-05 | 8613 | 丸三 | 606,229 | 1% | ▼ | -67,702 | Nomura International plc | 878 | 143,600 |
| 2025-06-05 | 8624 | いちよし | 246,294 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 796 | 89,200 |
| 2025-06-05 | 8628 | 松井 | 1,616,472 | 1% | ▲ | 228,700 | Barclays Capital Securities Ltd | 692 | 847,100 |
| 2025-06-05 | 8715 | アニコムＨＤ | 1,464,012 | 2% | ▲ | 109,900 | GOLDMAN SACHS INTERNATIONAL | 694 | 495,200 |
| 2025-06-05 | 8789 | フィンテック | 1,220,300 | 1% | ▼ | -104,200 | MERRILL LYNCH INTERNATIONAL | 107 | 1,254,900 |
| 2025-06-05 | 8804 | 東建物 | 1,341,052 | 1% | ▲ | 97,600 | Barclays Capital Securities Ltd | 2,532 | 634,700 |
| 2025-06-05 | 8894 | レボリュー | 390,320 | 0% | ▼ | -274,100 | UBS AG | 68 | 1,399,100 |
| 2025-06-05 | 8897 | ミラースＨＤ | 673,644 | 0% | ▼ | -77,100 | MERRILL LYNCH INTERNATIONAL | 384 | 1,570,200 |
| 2025-06-05 | 8897 | ミラースＨＤ | 905,387 | 1% | ▲ | 155,779 | Nomura International plc | 384 | 1,570,200 |
| 2025-06-05 | 8897 | ミラースＨＤ | 1,273,500 | 1% | ▲ | 134,300 | UBS AG | 384 | 1,570,200 |
| 2025-06-05 | 9037 | ハマキョウ | 392,002 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,332 | 240,200 |
| 2025-06-05 | 9041 | 近鉄ＧＨＤ | 1,596,105 | 1% | ▲ | 73,300 | Barclays Capital Securities Ltd | 2,715 | 1,052,700 |
| 2025-06-05 | 9076 | セイノーＨＤ | 1,493,871 | 1% | ▼ | -11,263 | Nomura International plc | 2,219 | 935,800 |
| 2025-06-05 | 9090 | ＡＺ丸和ＨＤ | 867,715 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 1,104 | 489,300 |
| 2025-06-05 | 9104 | 商船三井 | 2,010,295 | 1% | ▲ | | Nomura International plc | 4,862 | 4,893,500 |
| 2025-06-05 | 9107 | 川崎汽 | 4,106,138 | 1% | ▲ | 1,051,853 | Nomura International plc | 2,063 | 12,399,800 |
| 2025-06-05 | 9119 | 飯野海 | 1,302,600 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 981 | 274,900 |
| 2025-06-05 | 9143 | ＳＧＨＤ | 5,967,371 | 1% | ▲ | 774,600 | Barclays Capital Securities Ltd | 1,486 | 4,468,000 |
| 2025-06-05 | 9166 | ＧＥＮＤＡ | 2,276,083 | 1% | ▼ | -124,480 | Nomura International plc | 843 | 2,279,300 |