| 2025-06-05 | 4584 | キッズバイオ | 881,300 | 2% | ▼ | -108,400 | GOLDMAN SACHS INTERNATIONAL | 243 | 5,926,200 |
| 2025-06-05 | 4584 | キッズバイオ | 831,439 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 243 | 5,926,200 |
| 2025-06-05 | 4584 | キッズバイオ | 255,100 | 1% | ▼ | -231,500 | Nomura International plc | 243 | 5,926,200 |
| 2025-06-05 | 4586 | メドレックス | 654,184 | 1% | ▲ | 218,500 | Barclays Capital Securities Ltd | 61 | 453,300 |
| 2025-06-05 | 4586 | メドレックス | 1,279,000 | 2% | ▼ | -33,600 | JPM Securities Japan Co Ltd. | 61 | 453,300 |
| 2025-06-05 | 4587 | ペプドリ | 971,789 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 1,695 | 587,600 |
| 2025-06-05 | 4588 | オンコリス | 610,319 | 2% | ▲ | 22,600 | Barclays Capital Securities Ltd | 652 | 757,600 |
| 2025-06-05 | 4592 | サンバイオ | 434,961 | 1% | ▲ | 85,400 | Barclays Capital Securities Ltd | 3,520 | 4,089,600 |
| 2025-06-05 | 4592 | サンバイオ | 425,300 | 1% | ▼ | -71,000 | BNP Paribas Financial Markets SNC | 3,520 | 4,089,600 |
| 2025-06-05 | 4592 | サンバイオ | 529,523 | 1% | ▲ | 152,800 | MERRILL LYNCH INTERNATIONAL | 3,520 | 4,089,600 |
| 2025-06-05 | 4592 | サンバイオ | 389,546 | 1% | ▲ | | Nomura International plc | 3,520 | 4,089,600 |
| 2025-06-05 | 4592 | サンバイオ | 733,900 | 1% | ▲ | 135,500 | UBS AG | 3,520 | 4,089,600 |
| 2025-06-05 | 4593 | ヘリオス | 2,556,408 | 3% | ▼ | -88,800 | JPM Securities Japan Co Ltd. | 446 | 13,380,900 |
| 2025-06-05 | 4593 | ヘリオス | 758,288 | 1% | ▼ | -178,800 | MERRILL LYNCH INTERNATIONAL | 446 | 13,380,900 |
| 2025-06-05 | 4598 | デルタフライ | 214,600 | 2% | ▼ | -11,900 | Barclays Capital Securities Ltd | 636 | 200,500 |
| 2025-06-05 | 4598 | デルタフライ | 127,400 | 1% | ▼ | -4,700 | Nomura International plc | 636 | 200,500 |
| 2025-06-05 | 4666 | パーク２４ | 336,462 | 0% | ▼ | -545,500 | Citigroup Global Markets Limited | 1,862 | 826,600 |
| 2025-06-05 | 4676 | フジＨＤ | 1,231,571 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,907 | 1,376,900 |
| 2025-06-05 | 4714 | リソー教育 | 1,246,409 | 1% | ▲ | 182,400 | BNP Paribas Financial Markets SNC | 222 | 430,000 |
| 2025-06-05 | 4750 | ダイサン | 55,300 | 1% | ▲ | 6,000 | Nomura International plc | 551 | 70,000 |
| 2025-06-05 | 4813 | ＡＣＣＥＳＳ | 249,076 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 857 | 822,100 |
| 2025-06-05 | 4814 | ネクスウェア | 196,700 | 2% | ▼ | -18,500 | Barclays Capital Securities Ltd | 155 | 200,600 |
| 2025-06-05 | 4814 | ネクスウェア | 111,100 | 1% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 155 | 200,600 |
| 2025-06-05 | 4833 | Ｄｅｆコン | 146,100 | 0% | ▼ | -29,900 | JPM Securities Japan Co Ltd. | 97 | 291,700 |
| 2025-06-05 | 4881 | ファンペップ | 212,680 | 1% | ▲ | | Barclays Capital Securities Ltd | 112 | 1,197,300 |
| 2025-06-05 | 4882 | ペルセウス | 190,300 | 1% | ▲ | 25,500 | BNP Paribas Financial Markets SNC | 450 | 451,400 |
| 2025-06-05 | 4882 | ペルセウス | 86,300 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 450 | 451,400 |
| 2025-06-05 | 4882 | ペルセウス | 182,300 | 1% | ▲ | 40,000 | UBS AG | 450 | 451,400 |
| 2025-06-05 | 4883 | モダリス | 1,839,100 | 2% | ▲ | 79,700 | Barclays Capital Securities Ltd | 77 | 478,100 |
| 2025-06-05 | 4884 | クリングル | 77,800 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 878 | 67,100 |
| 2025-06-05 | 4887 | サワイＧＨＤ | 790,710 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,762 | 386,900 |
| 2025-06-05 | 4888 | ステラファ | 200,400 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 363 | 184,500 |
| 2025-06-05 | 4888 | ステラファ | 236,600 | 1% | ▼ | -20,600 | Nomura International plc | 363 | 184,500 |
| 2025-06-05 | 4889 | レナ | 99,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,864 | 5,741,100 |
| 2025-06-05 | 4889 | レナ | 332,700 | 3% | ▼ | -49,400 | JPM Securities Japan Co Ltd. | 1,864 | 5,741,100 |
| 2025-06-05 | 4889 | レナ | 87,200 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,864 | 5,741,100 |
| 2025-06-05 | 4889 | レナ | 117,800 | 1% | ▼ | -66,900 | UBS AG | 1,864 | 5,741,100 |
| 2025-06-05 | 4891 | ティムス | 256,400 | 1% | ▼ | -54,100 | JPM Securities Japan Co Ltd. | 164 | 644,800 |
| 2025-06-05 | 4892 | サイフューズ | 106,000 | 1% | ▼ | -4,900 | UBS AG | 945 | 38,100 |
| 2025-06-05 | 4894 | クオリプス | 41,200 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 5,940 | 124,700 |
| 2025-06-05 | 4922 | コーセー | 363,408 | 1% | ▼ | -9,056 | UBS AG | 5,978 | 274,600 |
| 2025-06-05 | 4934 | Ｐアンチエイ | 51,173 | 1% | ▼ | -1,500 | Nomura International plc | 894 | 99,500 |
| 2025-06-05 | 4935 | リベルタ | 44,600 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 1,830 | 657,200 |
| 2025-06-05 | 4967 | 小林製薬 | 475,724 | 1% | ▲ | 69,400 | Barclays Capital Securities Ltd | 5,433 | 417,800 |
| 2025-06-05 | 4967 | 小林製薬 | 377,970 | 0% | ▼ | -89,500 | UBS AG | 5,433 | 417,800 |
| 2025-06-05 | 4978 | リプロセル | 1,166,365 | 1% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 174 | 1,293,900 |
| 2025-06-05 | 5027 | エニマインド | 801,697 | 1% | ▲ | 100,170 | Nomura International plc | 564 | 918,400 |
| 2025-06-05 | 5032 | エニーカラー | 413,494 | 1% | ▼ | -20,406 | Nomura International plc | 3,905 | 547,800 |
| 2025-06-05 | 5110 | 住友ゴ | 1,533,040 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,655 | 2,514,000 |
| 2025-06-05 | 5192 | 三星ベ | 159,921 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,485 | 56,700 |
| 2025-06-05 | 5202 | 板硝子 | 821,018 | 1% | ▼ | -88,000 | Barclays Capital Securities Ltd | 418 | 749,900 |
| 2025-06-05 | 5240 | ｍｏｎｏＡＩ | 206,700 | 2% | ▼ | -12,500 | UBS AG | 342 | 65,600 |
| 2025-06-05 | 5242 | アイズ | 5,200 | 1% | ▼ | -1,000 | UBS AG | 1,986 | 251,300 |
| 2025-06-05 | 5243 | ノート | 247,863 | 1% | ▲ | 80,100 | Barclays Capital Securities Ltd | 1,521 | 1,459,700 |
| 2025-06-05 | 5243 | ノート | 117,900 | 1% | ▲ | 2,300 | BNP Paribas Financial Markets SNC | 1,521 | 1,459,700 |
| 2025-06-05 | 5243 | ノート | 118,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,521 | 1,459,700 |
| 2025-06-05 | 5243 | ノート | 557,800 | 3% | ▲ | 142,900 | Nomura International plc | 1,521 | 1,459,700 |
| 2025-06-05 | 5243 | ノート | 105,000 | 1% | ▲ | 21,400 | Qube Research & Technologies Limited | 1,521 | 1,459,700 |
| 2025-06-05 | 5243 | ノート | 162,400 | 1% | ▲ | | UBS AG | 1,521 | 1,459,700 |
| 2025-06-05 | 5246 | エレメンツ | 476,358 | 2% | ▲ | 78,000 | Barclays Capital Securities Ltd | 1,057 | 2,124,500 |
| 2025-06-05 | 5246 | エレメンツ | 135,100 | 1% | ▲ | 27,900 | BNP Paribas Financial Markets SNC | 1,057 | 2,124,500 |
| 2025-06-05 | 5246 | エレメンツ | 572,100 | 2% | ▲ | 23,200 | JPM Securities Japan Co Ltd. | 1,057 | 2,124,500 |
| 2025-06-05 | 5246 | エレメンツ | 161,100 | 1% | ▼ | -5,400 | Jump Trading Pacific Pte Ltd | 1,057 | 2,124,500 |
| 2025-06-05 | 5246 | エレメンツ | 438,509 | 2% | ▲ | 72,787 | Nomura International plc | 1,057 | 2,124,500 |
| 2025-06-05 | 5246 | エレメンツ | 349,700 | 1% | ▲ | 180,900 | UBS AG | 1,057 | 2,124,500 |
| 2025-06-05 | 5253 | カバー | 1,205,599 | 2% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 1,967 | 1,832,900 |
| 2025-06-05 | 5253 | カバー | 292,166 | 0% | ▼ | -76,724 | Nomura International plc | 1,967 | 1,832,900 |
| 2025-06-05 | 5258 | ＴＭＮ | 377,400 | 1% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 485 | 476,000 |
| 2025-06-05 | 5258 | ＴＭＮ | 385,178 | 1% | ▼ | -79,342 | Nomura International plc | 485 | 476,000 |
| 2025-06-05 | 5262 | 日本ヒューム | 212,980 | 1% | ▲ | 53,900 | Barclays Capital Securities Ltd | 2,024 | 1,175,300 |
| 2025-06-05 | 5262 | 日本ヒューム | 147,398 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,024 | 1,175,300 |
| 2025-06-05 | 5380 | 新東 | 13,700 | 2% | ▼ | -900 | Nomura International plc | 1,620 | 1,300 |
| 2025-06-05 | 5411 | ＪＦＥ | 5,014,578 | 1% | ▼ | -145,828 | Nomura International plc | 1,680 | 2,420,400 |
| 2025-06-05 | 5444 | 大和工 | 457,952 | 1% | ▲ | 57,700 | JPM Securities Japan Co Ltd. | 8,909 | 191,200 |
| 2025-06-05 | 5480 | 冶金工 | 297,400 | 2% | ▲ | 12,500 | Barclays Capital Securities Ltd | 3,875 | 70,000 |
| 2025-06-05 | 5480 | 冶金工 | 122,108 | 1% | ▼ | -7,530 | MERRILL LYNCH INTERNATIONAL | 3,875 | 70,000 |
| 2025-06-05 | 5482 | 愛知鋼 | 100,244 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,790 | 125,200 |
| 2025-06-05 | 5535 | ミガロＨＤ | 307,600 | 1% | ▲ | 29,000 | Diversified Select Opportunities, LLC | 1,234 | 445,300 |
| 2025-06-05 | 5541 | 大平金 | 128,996 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 1,791 | 284,300 |
| 2025-06-05 | 5574 | ＡＢＥＪＡ | 96,402 | 1% | ▲ | 48,000 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 768,400 |
| 2025-06-05 | 5574 | ＡＢＥＪＡ | 103,800 | 1% | ▼ | -2,700 | Nomura International plc | 3,330 | 768,400 |
| 2025-06-05 | 5577 | アイデミー | 32,700 | 1% | ▲ | | Nomura International plc | 636 | 69,100 |
| 2025-06-05 | 5591 | アヴィレン | 24,300 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,732 | 88,000 |
| 2025-06-05 | 5595 | ＱＰＳ研究所 | 378,900 | 1% | ▲ | | Barclays Bank PLC | 2,265 | 10,701,300 |
| 2025-06-05 | 5595 | ＱＰＳ研究所 | 363,600 | 1% | ▼ | -78,600 | MERRILL LYNCH INTERNATIONAL | 2,265 | 10,701,300 |
| 2025-06-05 | 5595 | ＱＰＳ研究所 | 441,900 | 1% | ▲ | 19,100 | Qube Research & Technologies Limited | 2,265 | 10,701,300 |
| 2025-06-05 | 5597 | ブルーイノベ | 24,200 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,170 | 1,318,200 |
| 2025-06-05 | 5597 | ブルーイノベ | 22,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,170 | 1,318,200 |
| 2025-06-05 | 5597 | ブルーイノベ | 217,400 | 6% | ▲ | 68,400 | Nomura International plc | 1,170 | 1,318,200 |
| 2025-06-05 | 5597 | ブルーイノベ | 30,600 | 1% | ▲ | 10,600 | UBS AG | 1,170 | 1,318,200 |
| 2025-06-05 | 5612 | 鋳鉄管 | 30,300 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,452 | 41,300 |
| 2025-06-05 | 5612 | 鋳鉄管 | 31,118 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 41,300 |
| 2025-06-05 | 5612 | 鋳鉄管 | 20,738 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,452 | 41,300 |
| 2025-06-05 | 5616 | 雨風太陽 | 59,500 | 2% | ▲ | 4,800 | Nomura International plc | 1,013 | 42,700 |
| 2025-06-05 | 5631 | 日製鋼 | 631,992 | 1% | ▼ | -129,701 | Citigroup Global Markets Limited | 7,364 | 1,278,300 |
| 2025-06-05 | 5631 | 日製鋼 | 960,208 | 1% | ▲ | 89,801 | GOLDMAN SACHS INTERNATIONAL | 7,364 | 1,278,300 |
| 2025-06-05 | 5631 | 日製鋼 | 852,456 | 1% | ▲ | 48,200 | MERRILL LYNCH INTERNATIONAL | 7,364 | 1,278,300 |
| 2025-06-05 | 5707 | 東邦鉛 | 86,495 | 1% | ▼ | -22,700 | Barclays Capital Securities Ltd | 694 | 544,100 |
| 2025-06-05 | 5707 | 東邦鉛 | 231,882 | 2% | ▲ | 25,800 | JPM Securities Japan Co Ltd. | 694 | 544,100 |
| 2025-06-05 | 5707 | 東邦鉛 | 76,347 | 1% | ▲ | | UBS AG | 694 | 544,100 |