| 2025-06-05 | 3864 | 三菱紙 | 371,926 | 1% | ▲ | 57,000 | GOLDMAN SACHS INTERNATIONAL | 636 | 316,900 |
| 2025-06-05 | 3865 | 北越コーポ | 1,117,837 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 997 | 181,300 |
| 2025-06-05 | 3903 | ｇｕｍｉ | 803,160 | 2% | ▲ | 94,750 | Nomura International plc | 518 | 1,119,600 |
| 2025-06-05 | 3905 | データセク | 84,542 | 0% | ▼ | -45,500 | Barclays Capital Securities Ltd | 1,851 | 20,829,300 |
| 2025-06-05 | 3905 | データセク | 234,100 | 1% | ▲ | 41,100 | Citigroup Global Markets Limited | 1,851 | 20,829,300 |
| 2025-06-05 | 3905 | データセク | 216,220 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,851 | 20,829,300 |
| 2025-06-05 | 3905 | データセク | 222,900 | 1% | ▼ | -25,700 | UBS AG | 1,851 | 20,829,300 |
| 2025-06-05 | 3911 | Ａｉｍｉｎｇ | 661,193 | 1% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 262 | 526,200 |
| 2025-06-05 | 3926 | オープンドア | 217,702 | 1% | ▼ | -2,618 | Barclays Capital Securities Ltd | 486 | 72,700 |
| 2025-06-05 | 3926 | オープンドア | 474,678 | 2% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 486 | 72,700 |
| 2025-06-05 | 3928 | マイネット | 57,100 | 1% | ▼ | -8,200 | Nomura International plc | 242 | 69,100 |
| 2025-06-05 | 3935 | エディア | 30,900 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 675 | 110,900 |
| 2025-06-05 | 3936 | ＧＷ | 1,227,500 | 3% | ▼ | -18,600 | JPM Securities Japan Co Ltd. | 173 | 3,943,100 |
| 2025-06-05 | 3936 | ＧＷ | 535,200 | 1% | ▲ | 282,600 | Nomura International plc | 173 | 3,943,100 |
| 2025-06-05 | 3936 | ＧＷ | 667,400 | 2% | ▲ | 172,900 | UBS AG | 173 | 3,943,100 |
| 2025-06-05 | 3937 | Ｕｂｉｃｏｍ | 131,206 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 996 | 185,300 |
| 2025-06-05 | 3937 | Ｕｂｉｃｏｍ | 98,869 | 1% | ▲ | 13,708 | Nomura International plc | 996 | 185,300 |
| 2025-06-05 | 3962 | チェンジＨＤ | 453,500 | 1% | ▲ | 45,600 | Barclays Capital Securities Ltd | 1,192 | 291,500 |
| 2025-06-05 | 3963 | シンクロ | 241,151 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 614 | 677,500 |
| 2025-06-05 | 3983 | オロ | 78,798 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,634 | 40,000 |
| 2025-06-05 | 3984 | ユーザーロカ | 128,548 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 1,846 | 39,100 |
| 2025-06-05 | 3992 | ニーズウェル | 264,260 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 556 | 509,400 |
| 2025-06-05 | 3993 | パークシャ | 196,951 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 3,335 | 438,600 |
| 2025-06-05 | 3994 | マネフォ | 850,286 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 4,794 | 269,300 |
| 2025-06-05 | 4011 | ヘッドウォ | 24,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,270 | 11,000 |
| 2025-06-05 | 4023 | クレハ | 596,442 | 1% | ▲ | 80,700 | Barclays Capital Securities Ltd | 3,100 | 699,800 |
| 2025-06-05 | 4043 | トクヤマ | 555,867 | 1% | ▼ | -28,500 | Barclays Capital Securities Ltd | 2,922 | 590,400 |
| 2025-06-05 | 4043 | トクヤマ | 379,205 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 2,922 | 590,400 |
| 2025-06-05 | 4051 | ＧＭＯ－ＦＧ | 36,100 | 0% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 5,920 | 93,700 |
| 2025-06-05 | 4061 | デンカ | 1,178,086 | 1% | ▲ | 83,600 | Barclays Capital Securities Ltd | 2,018 | 589,500 |
| 2025-06-05 | 4071 | ＰＡコンサル | 306,968 | 1% | ▲ | 33,200 | Barclays Capital Securities Ltd | 2,104 | 317,200 |
| 2025-06-05 | 4071 | ＰＡコンサル | 247,253 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,104 | 317,200 |
| 2025-06-05 | 4112 | 保土谷 | 138,712 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,452 | 34,200 |
| 2025-06-05 | 4151 | 協和キリン | 2,699,470 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,465 | 1,782,300 |
| 2025-06-05 | 4165 | プレイド | 327,900 | 1% | ▲ | 28,900 | JPM Securities Japan Co Ltd. | 1,271 | 2,239,500 |
| 2025-06-05 | 4166 | かっこ | 43,000 | 2% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 689 | 40,500 |
| 2025-06-05 | 4166 | かっこ | 22,700 | 1% | ▲ | 2,300 | Nomura International plc | 689 | 40,500 |
| 2025-06-05 | 4166 | かっこ | 32,600 | 1% | ▼ | -1,600 | UBS AG | 689 | 40,500 |
| 2025-06-05 | 4170 | カイゼン | 185,613 | 1% | ▲ | 50,790 | Nomura International plc | 206 | 906,800 |
| 2025-06-05 | 4170 | カイゼン | 91,100 | 1% | ▲ | | UBS AG | 206 | 906,800 |
| 2025-06-05 | 4176 | ココナラ | 210,837 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 353 | 350,400 |
| 2025-06-05 | 4176 | ココナラ | 151,458 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 353 | 350,400 |
| 2025-06-05 | 4176 | ココナラ | 786,594 | 3% | ▼ | -23,349 | Nomura International plc | 353 | 350,400 |
| 2025-06-05 | 4180 | Ａｐｐｉｅｒ | 873,263 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 1,497 | 693,000 |
| 2025-06-05 | 4222 | 児玉化 | 158,100 | 1% | ▲ | 20,100 | JPM Securities Japan Co Ltd. | 624 | 640,700 |
| 2025-06-05 | 4240 | クラスター | 28,000 | 0% | ▼ | -2,000 | Nomura International plc | 287 | 19,600 |
| 2025-06-05 | 4259 | エクサＷｉｚ | 402,900 | 0% | ▼ | -45,700 | Qube Research & Technologies Limited | 456 | 3,760,900 |
| 2025-06-05 | 4259 | エクサＷｉｚ | 886,800 | 1% | ▼ | -88,900 | UBS AG | 456 | 3,760,900 |
| 2025-06-05 | 4274 | 細火工 | 30,000 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,010 | 20,500 |
| 2025-06-05 | 4274 | 細火工 | 31,400 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,010 | 20,500 |
| 2025-06-05 | 4274 | 細火工 | 31,200 | 1% | ▼ | -4,600 | UBS AG | 1,010 | 20,500 |
| 2025-06-05 | 4288 | アズジェント | 20,520 | 1% | ▲ | | Barclays Capital Securities Ltd | 555 | 60,000 |
| 2025-06-05 | 4293 | セプテニＨＤ | 1,136,754 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 396 | 645,200 |
| 2025-06-05 | 4310 | ドリームＩ | 89,420 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 2,489 | 115,700 |
| 2025-06-05 | 4310 | ドリームＩ | 70,415 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 2,489 | 115,700 |
| 2025-06-05 | 4316 | ビーマップ | 30,900 | 1% | ▼ | -5,300 | UBS AG | 371 | 116,800 |
| 2025-06-05 | 4369 | トリケミカル | 316,541 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,728 | 480,800 |
| 2025-06-05 | 4369 | トリケミカル | 393,665 | 1% | ▼ | -48,098 | Nomura International plc | 2,728 | 480,800 |
| 2025-06-05 | 4384 | ラクスル | 1,123,356 | 2% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 332,000 |
| 2025-06-05 | 4385 | メルカリ | 1,930,290 | 1% | ▲ | 246,600 | Barclays Capital Securities Ltd | 2,491 | 6,992,200 |
| 2025-06-05 | 4385 | メルカリ | 981,764 | 1% | ▼ | -162,100 | GOLDMAN SACHS INTERNATIONAL | 2,491 | 6,992,200 |
| 2025-06-05 | 4393 | バンクオブイ | 31,700 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 9,640 | 263,300 |
| 2025-06-05 | 4393 | バンクオブイ | 38,800 | 1% | ▼ | -4,400 | UBS AG | 9,640 | 263,300 |
| 2025-06-05 | 4414 | フレクト | 110,930 | 2% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 2,131 | 101,700 |
| 2025-06-05 | 4416 | トゥルーＤ | 29,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 894 | 188,700 |
| 2025-06-05 | 4416 | トゥルーＤ | 32,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 894 | 188,700 |
| 2025-06-05 | 4416 | トゥルーＤ | 33,000 | 1% | ▲ | 9,700 | Nomura International plc | 894 | 188,700 |
| 2025-06-05 | 4434 | サーバワクス | 38,470 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 2,375 | 28,500 |
| 2025-06-05 | 4475 | ＨＥＮＮＧＥ | 318,274 | 1% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 1,050,600 |
| 2025-06-05 | 4475 | ＨＥＮＮＧＥ | 147,888 | 0% | ▼ | -32,500 | JPM Securities Japan Co Ltd. | 1,579 | 1,050,600 |
| 2025-06-05 | 4475 | ＨＥＮＮＧＥ | 362,687 | 1% | ▼ | -48,827 | Nomura International plc | 1,579 | 1,050,600 |
| 2025-06-05 | 4475 | ＨＥＮＮＧＥ | 201,500 | 1% | ▼ | -57,600 | UBS AG | 1,579 | 1,050,600 |
| 2025-06-05 | 4477 | ＢＡＳＥ | 1,474,947 | 1% | ▼ | -145,300 | GOLDMAN SACHS INTERNATIONAL | 379 | 1,452,300 |
| 2025-06-05 | 4477 | ＢＡＳＥ | 642,500 | 1% | ▼ | -188,800 | Numeric Investors LLC | 379 | 1,452,300 |
| 2025-06-05 | 4480 | メドレー | 834,951 | 3% | ▲ | 29,800 | Barclays Capital Securities Ltd | 2,964 | 330,900 |
| 2025-06-05 | 4480 | メドレー | 443,249 | 1% | ▲ | 36,600 | Citigroup Global Markets Limited | 2,964 | 330,900 |
| 2025-06-05 | 4480 | メドレー | 153,191 | 0% | ▼ | -15,687 | JPM Securities Japan Co Ltd. | 2,964 | 330,900 |
| 2025-06-05 | 4480 | メドレー | 435,395 | 1% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 2,964 | 330,900 |
| 2025-06-05 | 4483 | ＪＭＤＣ | 518,176 | 1% | ▼ | -8,859 | Barclays Capital Securities Ltd | 3,645 | 529,300 |
| 2025-06-05 | 4493 | サイバーセキ | 139,494 | 1% | ▲ | 22,504 | Nomura International plc | 1,835 | 303,700 |
| 2025-06-05 | 4506 | 住友ファーマ | 2,683,239 | 1% | ▲ | 435,000 | JPM Securities Japan Co Ltd. | 817 | 14,314,500 |
| 2025-06-05 | 4506 | 住友ファーマ | 3,730,886 | 1% | ▲ | 158,531 | Nomura International plc | 817 | 14,314,500 |
| 2025-06-05 | 4512 | わかもと | 173,077 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 302 | 37,900 |
| 2025-06-05 | 4528 | 小野薬 | 2,830,868 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 1,516 | 3,014,000 |
| 2025-06-05 | 4540 | ツムラ | 745,196 | 1% | ▼ | -64,700 | Barclays Capital Securities Ltd | 3,338 | 499,700 |
| 2025-06-05 | 4544 | ＨＵグループ | 572,360 | 1% | ▼ | -54,686 | GOLDMAN SACHS INTERNATIONAL | 2,996 | 319,500 |
| 2025-06-05 | 4563 | アンジェス | 1,534,413 | 0% | ▼ | -479,600 | Barclays Capital Securities Ltd | 70 | 2,596,100 |
| 2025-06-05 | 4565 | ネクセラ | 863,574 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 950 | 834,600 |
| 2025-06-05 | 4565 | ネクセラ | 1,066,156 | 1% | ▼ | -85,000 | UBS AG | 950 | 834,600 |
| 2025-06-05 | 4574 | 大幸薬品 | 357,912 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 248 | 185,300 |
| 2025-06-05 | 4575 | ＣＡＮＢＡＳ | 213,025 | 1% | ▲ | 32,000 | Barclays Capital Securities Ltd | 953 | 441,000 |
| 2025-06-05 | 4575 | ＣＡＮＢＡＳ | 102,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 953 | 441,000 |
| 2025-06-05 | 4575 | ＣＡＮＢＡＳ | 172,000 | 1% | ▲ | 32,900 | Nomura International plc | 953 | 441,000 |
| 2025-06-05 | 4575 | ＣＡＮＢＡＳ | 298,600 | 2% | ▲ | 44,100 | UBS AG | 953 | 441,000 |
| 2025-06-05 | 4576 | ＤＷＴＩ | 362,400 | 1% | ▼ | -19,300 | UBS AG | 120 | 455,700 |
| 2025-06-05 | 4579 | ラクオリア | 277,569 | 1% | ▲ | 61,903 | Nomura International plc | 676 | 710,500 |
| 2025-06-05 | 4582 | シンバイオ | 829,462 | 2% | ▼ | -3,098 | Nomura International plc | 173 | 685,200 |
| 2025-06-05 | 4582 | シンバイオ | 290,925 | 1% | ▼ | -5,700 | UBS AG | 173 | 685,200 |
| 2025-06-05 | 4583 | カイオム | 433,800 | 1% | ▼ | -78,000 | Nomura International plc | 148 | 1,419,800 |
| 2025-06-05 | 4584 | キッズバイオ | 433,502 | 1% | ▲ | 195,100 | Barclays Capital Securities Ltd | 243 | 5,926,200 |