| 2025-06-05 | 2586 | フルッタ | 1,586,090 | 2% | ▲ | 158,200 | Barclays Capital Securities Ltd | 162 | 2,846,000 |
| 2025-06-05 | 2586 | フルッタ | 897,100 | 1% | ▲ | 72,200 | JPM Securities Japan Co Ltd. | 162 | 2,846,000 |
| 2025-06-05 | 2586 | フルッタ | 474,800 | 1% | ▲ | 133,300 | Nomura International plc | 162 | 2,846,000 |
| 2025-06-05 | 2594 | キーコーヒー | 230,011 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,967 | 152,900 |
| 2025-06-05 | 2667 | イメージワン | 65,900 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 254 | 111,300 |
| 2025-06-05 | 2681 | ゲオＨＤ | 264,833 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,602 | 206,700 |
| 2025-06-05 | 2681 | ゲオＨＤ | 256,973 | 1% | ▲ | 49,839 | Nomura International plc | 1,602 | 206,700 |
| 2025-06-05 | 2685 | アダストリア | 242,800 | 0% | ▼ | -3,000 | Diversified Select Opportunities, LLC | 2,950 | 463,900 |
| 2025-06-05 | 2685 | アダストリア | 281,598 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,950 | 463,900 |
| 2025-06-05 | 2695 | くら寿司 | 209,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,180 | 117,600 |
| 2025-06-05 | 2695 | くら寿司 | 179,613 | 0% | ▼ | -49,600 | JPM Securities Japan Co Ltd. | 3,180 | 117,600 |
| 2025-06-05 | 2721 | ＪＨＤ | 65,400 | 1% | ▲ | 9,000 | Nomura International plc | 164 | 77,000 |
| 2025-06-05 | 2726 | パルＨＤ | 493,043 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,580 | 583,900 |
| 2025-06-05 | 2730 | エディオン | 641,738 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,953 | 204,900 |
| 2025-06-05 | 2743 | ピクセル | 508,500 | 1% | ▲ | 48,600 | Barclays Capital Securities Ltd | 69 | 404,600 |
| 2025-06-05 | 2776 | 新都ＨＤ | 450,172 | 1% | ▼ | -26,800 | Barclays Capital Securities Ltd | 136 | 634,400 |
| 2025-06-05 | 2776 | 新都ＨＤ | 306,100 | 1% | ▲ | 72,700 | JPM Securities Japan Co Ltd. | 136 | 634,400 |
| 2025-06-05 | 2791 | 大黒天 | 116,631 | 1% | ▲ | 10,800 | Citigroup Global Markets Limited | 7,330 | 87,500 |
| 2025-06-05 | 2791 | 大黒天 | 176,217 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 7,330 | 87,500 |
| 2025-06-05 | 2820 | やまみ | 42,372 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 4,690 | 33,900 |
| 2025-06-05 | 2884 | ヨシムラＨＤ | 168,200 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 1,000 | 211,400 |
| 2025-06-05 | 2930 | 北の達人 | 2,679,293 | 2% | ▲ | 149,100 | GOLDMAN SACHS INTERNATIONAL | 139 | 719,600 |
| 2025-06-05 | 2930 | 北の達人 | 1,985,702 | 1% | ▲ | 28,006 | Nomura International plc | 139 | 719,600 |
| 2025-06-05 | 2931 | ユーグレナ | 1,102,921 | 1% | ▼ | -43,600 | MERRILL LYNCH INTERNATIONAL | 455 | 846,100 |
| 2025-06-05 | 2962 | テクニスコ | 213,100 | 2% | ▼ | -7,900 | Nomura International plc | 313 | 762,800 |
| 2025-06-05 | 2980 | ＳＲＥＨＤ | 94,268 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 3,690 | 138,700 |
| 2025-06-05 | 3028 | アルペン | 208,191 | 1% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 2,356 | 90,300 |
| 2025-06-05 | 3083 | シーズメン | 31,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 914 | 2,229,300 |
| 2025-06-05 | 3083 | シーズメン | 30,000 | 1% | ▲ | | Nomura International plc | 914 | 2,229,300 |
| 2025-06-05 | 3083 | シーズメン | 62,600 | 1% | ▼ | -21,200 | UBS AG | 914 | 2,229,300 |
| 2025-06-05 | 3093 | トレファク | 352,833 | 1% | ▲ | 33,200 | UBS AG | 1,816 | 187,000 |
| 2025-06-05 | 3099 | 三越伊勢丹 | 4,800,611 | 1% | ▲ | 580,400 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 2,510,400 |
| 2025-06-05 | 3099 | 三越伊勢丹 | 2,992,756 | 1% | ▲ | 214,500 | MERRILL LYNCH INTERNATIONAL | 2,169 | 2,510,400 |
| 2025-06-05 | 3106 | クラボウ | 106,399 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 7,420 | 87,000 |
| 2025-06-05 | 3110 | 日東紡 | 198,301 | 1% | ▼ | -30,800 | Barclays Capital Securities Ltd | 5,050 | 630,800 |
| 2025-06-05 | 3110 | 日東紡 | 166,747 | 0% | ▼ | -53,300 | MERRILL LYNCH INTERNATIONAL | 5,050 | 630,800 |
| 2025-06-05 | 3186 | ネクステージ | 378,500 | 0% | ▼ | -120,700 | Barclays Capital Securities Ltd | 1,670 | 256,400 |
| 2025-06-05 | 3197 | すかいらーく | 1,593,209 | 1% | ▲ | 52,723 | UBS AG | 3,180 | 2,476,500 |
| 2025-06-05 | 3252 | 地主 | 128,619 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,126 | 82,500 |
| 2025-06-05 | 3315 | 日本コークス | 1,499,598 | 0% | ▼ | -40,100 | MERRILL LYNCH INTERNATIONAL | 84 | 571,900 |
| 2025-06-05 | 3350 | メタプラ | 8,991,058 | 1% | ▼ | -1,006,200 | Barclays Capital Securities Ltd | 1,363 | 81,502,800 |
| 2025-06-05 | 3350 | メタプラ | 7,236,614 | 1% | ▲ | 204,220 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 81,502,800 |
| 2025-06-05 | 3350 | メタプラ | 5,506,562 | 1% | ▼ | -521,000 | MERRILL LYNCH INTERNATIONAL | 1,363 | 81,502,800 |
| 2025-06-05 | 3391 | ツルハＨＤ | 496,765 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 11,410 | 145,600 |
| 2025-06-05 | 3409 | 北日紡 | 126,200 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 178 | 222,400 |
| 2025-06-05 | 3415 | Ｔ－ＢＡＳＥ | 249,790 | 1% | ▼ | -82,300 | JPM Securities Japan Co Ltd. | 390 | 1,726,100 |
| 2025-06-05 | 3498 | 霞ヶ関Ｃ | 49,298 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 12,900 | 247,200 |
| 2025-06-05 | 3498 | 霞ヶ関Ｃ | 132,851 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 12,900 | 247,200 |
| 2025-06-05 | 3498 | 霞ヶ関Ｃ | 238,181 | 2% | ▲ | 19,400 | JPM Securities Japan Co Ltd. | 12,900 | 247,200 |
| 2025-06-05 | 3498 | 霞ヶ関Ｃ | 59,581 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 12,900 | 247,200 |
| 2025-06-05 | 3498 | 霞ヶ関Ｃ | 295,800 | 3% | ▲ | 19,700 | Nomura International plc | 12,900 | 247,200 |
| 2025-06-05 | 3561 | 力の源ＨＤ | 298,851 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 117,800 |
| 2025-06-05 | 3561 | 力の源ＨＤ | 368,881 | 1% | ▲ | 7,089 | Nomura International plc | 1,329 | 117,800 |
| 2025-06-05 | 3563 | Ｆ＆ＬＣ | 316,238 | 0% | ▼ | -298,360 | Citigroup Global Markets Limited | 6,430 | 926,100 |
| 2025-06-05 | 3565 | アセンテック | 234,193 | 2% | ▲ | 4,167 | Nomura International plc | 1,433 | 179,900 |
| 2025-06-05 | 3623 | ビリングシス | 31,400 | 0% | ▼ | -7,500 | UBS AG | 1,072 | 17,500 |
| 2025-06-05 | 3624 | アクセルＭ | 468,849 | 3% | ▲ | 31,100 | Barclays Capital Securities Ltd | 94 | 486,400 |
| 2025-06-05 | 3652 | ＤＭＰ | 23,314 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 2,235 | 56,400 |
| 2025-06-05 | 3655 | ブレインＰ | 251,888 | 1% | ▲ | 47,400 | Barclays Capital Securities Ltd | 1,246 | 461,100 |
| 2025-06-05 | 3655 | ブレインＰ | 181,140 | 1% | ▼ | -50,400 | MERRILL LYNCH INTERNATIONAL | 1,246 | 461,100 |
| 2025-06-05 | 3655 | ブレインＰ | 187,127 | 1% | ▼ | -19,496 | Nomura International plc | 1,246 | 461,100 |
| 2025-06-05 | 3656 | ＫＬａｂ | 1,032,818 | 2% | ▼ | -146,100 | Barclays Capital Securities Ltd | 118 | 1,415,100 |
| 2025-06-05 | 3660 | アイスタイル | 577,975 | 1% | ▼ | -70,600 | Barclays Capital Securities Ltd | 495 | 1,566,200 |
| 2025-06-05 | 3660 | アイスタイル | 565,449 | 1% | ▲ | 74,800 | JPM Securities Japan Co Ltd. | 495 | 1,566,200 |
| 2025-06-05 | 3663 | セルシス | 645,555 | 2% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 201,500 |
| 2025-06-05 | 3678 | メディアドゥ | 93,404 | 1% | ▲ | 16,800 | Citigroup Global Markets Limited | 1,654 | 25,700 |
| 2025-06-05 | 3680 | ホットリンク | 61,278 | 0% | ▼ | -32,068 | Nomura International plc | 302 | 439,200 |
| 2025-06-05 | 3680 | ホットリンク | 146,000 | 1% | ▼ | -15,700 | UBS AG | 302 | 439,200 |
| 2025-06-05 | 3687 | Ｆスターズ | 151,092 | 0% | ▼ | -38,093 | Nomura International plc | 2,088 | 332,400 |
| 2025-06-05 | 3687 | Ｆスターズ | 166,700 | 0% | ▼ | -5,900 | Qube Research & Technologies Limited | 2,088 | 332,400 |
| 2025-06-05 | 3692 | ＦＦＲＩ | 89,310 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 5,380 | 1,476,300 |
| 2025-06-05 | 3692 | ＦＦＲＩ | 55,516 | 1% | ▲ | | Nomura International plc | 5,380 | 1,476,300 |
| 2025-06-05 | 3696 | セレス | 117,600 | 1% | ▼ | -4,500 | Citigroup Global Markets Limited | 2,184 | 601,000 |
| 2025-06-05 | 3696 | セレス | 56,200 | 0% | ▼ | -16,800 | Qube Research & Technologies Limited | 2,184 | 601,000 |
| 2025-06-05 | 3696 | セレス | 89,286 | 1% | ▼ | -10,300 | UBS AG | 2,184 | 601,000 |
| 2025-06-05 | 3697 | ＳＨＩＦＴ | 4,275,100 | 2% | ▼ | -172,500 | MERRILL LYNCH INTERNATIONAL | 1,748 | 2,963,500 |
| 2025-06-05 | 3747 | インタートレ | 69,605 | 1% | ▼ | -35,700 | Barclays Capital Securities Ltd | 363 | 48,300 |
| 2025-06-05 | 3747 | インタートレ | 158,128 | 2% | ▲ | 59,500 | GOLDMAN SACHS INTERNATIONAL | 363 | 48,300 |
| 2025-06-05 | 3747 | インタートレ | 421,100 | 6% | ▼ | -20,100 | JPM Securities Japan Co Ltd. | 363 | 48,300 |
| 2025-06-05 | 3747 | インタートレ | 83,761 | 1% | ▲ | 5,108 | Nomura International plc | 363 | 48,300 |
| 2025-06-05 | 3753 | フライト | 242,496 | 2% | ▼ | -7,700 | Barclays Capital Securities Ltd | 207 | 71,800 |
| 2025-06-05 | 3776 | ＢＢタワー | 377,778 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 156 | 1,223,700 |
| 2025-06-05 | 3776 | ＢＢタワー | 310,400 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 156 | 1,223,700 |
| 2025-06-05 | 3778 | さくらネット | 182,296 | 0% | ▼ | -99,700 | Barclays Capital Securities Ltd | 3,820 | 2,555,800 |
| 2025-06-05 | 3778 | さくらネット | 297,600 | 1% | ▲ | 6,100 | Citigroup Global Markets Limited | 3,820 | 2,555,800 |
| 2025-06-05 | 3778 | さくらネット | 809,458 | 2% | ▼ | -96,100 | JPM Securities Japan Co Ltd. | 3,820 | 2,555,800 |
| 2025-06-05 | 3778 | さくらネット | 531,285 | 1% | ▼ | -37,958 | Nomura International plc | 3,820 | 2,555,800 |
| 2025-06-05 | 3778 | さくらネット | 296,095 | 1% | ▲ | 12,500 | UBS AG | 3,820 | 2,555,800 |
| 2025-06-05 | 3791 | ＩＧポート | 202,311 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 142,600 |
| 2025-06-05 | 3793 | ドリコム | 134,500 | 0% | ▼ | -26,800 | UBS AG | 534 | 178,900 |
| 2025-06-05 | 3807 | フィスコ | 509,300 | 1% | ▲ | 47,100 | Barclays Capital Securities Ltd | 166 | 665,100 |
| 2025-06-05 | 3810 | サイステップ | 341,700 | 2% | ▲ | 15,500 | Barclays Capital Securities Ltd | 294 | 297,100 |
| 2025-06-05 | 3810 | サイステップ | 141,000 | 1% | ▲ | 36,200 | JPM Securities Japan Co Ltd. | 294 | 297,100 |
| 2025-06-05 | 3810 | サイステップ | 91,369 | 1% | ▲ | 10,921 | Nomura International plc | 294 | 297,100 |
| 2025-06-05 | 3823 | ＷＨＤＣ | 1,116,693 | 1% | ▼ | -186,672 | Barclays Capital Securities Ltd | 130 | 10,585,000 |
| 2025-06-05 | 3823 | ＷＨＤＣ | 871,200 | 1% | ▲ | 44,800 | UBS AG | 130 | 10,585,000 |
| 2025-06-05 | 3825 | リミックス | 1,010,134 | 1% | ▲ | 168,900 | Barclays Capital Securities Ltd | 467 | 5,539,500 |
| 2025-06-05 | 3825 | リミックス | 1,039,938 | 1% | ▲ | 386,300 | UBS AG | 467 | 5,539,500 |
| 2025-06-05 | 3853 | アステリア | 155,400 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 525 | 47,900 |
| 2025-06-05 | 3863 | 日本紙 | 685,792 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 1,069 | 554,700 |